Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,454.840 | 1,454.840 | 1,454.840 | 1,454.840 | 0.86% |
14.05.2024 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | 0.05% |
13.05.2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.03% |
10.05.2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | 0.60% |
09.05.2024 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -1.32% |
08.05.2024 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | 0.35% |
07.05.2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | 2.33% |
03.05.2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.25% |
02.05.2024 | 1,417.270 | 1,417.270 | 1,417.270 | 1,417.270 | -0.27% |
30.04.2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 0.17% |
29.04.2024 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | 0.96% |
26.04.2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | -3.41% |
16.05.2024 | 1,454.840 | 1,454.840 | 1,454.840 | 1,454.840 | 0.86% |
14.05.2024 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | 0.05% |
13.05.2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.03% |
10.05.2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | 0.60% |
09.05.2024 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -1.32% |
08.05.2024 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | 0.35% |
07.05.2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | 2.33% |
03.05.2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.25% |
02.05.2024 | 1,417.270 | 1,417.270 | 1,417.270 | 1,417.270 | -0.27% |
30.04.2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 0.17% |
29.04.2024 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | 0.96% |
26.04.2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | 1.18% |
25.04.2024 | 1,388.940 | 1,388.940 | 1,388.940 | 1,388.940 | -1.87% |
24.04.2024 | 1,415.460 | 1,415.460 | 1,415.460 | 1,415.460 | 2.01% |
23.04.2024 | 1,387.590 | 1,387.590 | 1,387.590 | 1,387.590 | -0.27% |
22.04.2024 | 1,391.400 | 1,391.400 | 1,391.400 | 1,391.400 | 1.32% |
19.04.2024 | 1,373.310 | 1,373.310 | 1,373.310 | 1,373.310 | -1.97% |
18.04.2024 | 1,400.930 | 1,400.930 | 1,400.930 | 1,400.930 | 1.89% |
Máximo: 1,454.840 | Mínimo: 1,373.310 | Diferencia: 81.530 | Promedio: 1,424.410 | % var.: 5.816 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores