Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.09% |
03.06.2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.07% |
31.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.43% |
27.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.25% |
21.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.15% |
13.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.11% |
06.05.2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.08% |
30.04.2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.06% |
29.04.2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.21% |
22.04.2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.07% |
15.04.2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.05% |
08.04.2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.03% |
02.04.2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.02% |
28.03.2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.20% |
25.03.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.05% |
18.03.2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.15% |
11.03.2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.30% |
04.03.2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.07% |
29.02.2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.07% |
26.02.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.24% |
19.02.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.11% |
12.02.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.17% |
05.02.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.12% |
31.01.2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.32% |
29.01.2024 | 119.650 | 119.650 | 119.650 | 119.650 | -3.11% |
10.06.2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.09% |
03.06.2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.07% |
31.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.43% |
27.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.25% |
21.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.15% |
Máximo: 123.490 | Mínimo: 119.650 | Diferencia: 3.840 | Promedio: 121.935 | % var.: 0.849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores