Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.10.2019 | 123.660 | 123.660 | 123.660 | 123.660 | 0.13% |
09.10.2019 | 123.500 | 123.500 | 123.500 | 123.500 | 0.17% |
08.10.2019 | 123.290 | 123.290 | 123.290 | 123.290 | 0.00% |
07.10.2019 | 123.290 | 123.290 | 123.290 | 123.290 | -0.47% |
04.10.2019 | 123.870 | 123.870 | 123.870 | 123.870 | 0.01% |
03.10.2019 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
02.10.2019 | 123.720 | 123.720 | 123.720 | 123.720 | -1.13% |
01.10.2019 | 125.130 | 125.130 | 125.130 | 125.130 | -0.60% |
30.09.2019 | 125.880 | 125.880 | 125.880 | 125.880 | 0.37% |
27.09.2019 | 125.420 | 125.420 | 125.420 | 125.420 | -0.23% |
26.09.2019 | 125.710 | 125.710 | 125.710 | 125.710 | 0.06% |
25.09.2019 | 125.640 | 125.640 | 125.640 | 125.640 | 0.01% |
24.09.2019 | 125.630 | 125.630 | 125.630 | 125.630 | -0.54% |
23.09.2019 | 126.310 | 126.310 | 126.310 | 126.310 | -0.14% |
20.09.2019 | 126.490 | 126.490 | 126.490 | 126.490 | -0.36% |
19.09.2019 | 126.950 | 126.950 | 126.950 | 126.950 | -0.17% |
18.09.2019 | 127.160 | 127.160 | 127.160 | 127.160 | -0.11% |
17.09.2019 | 127.300 | 127.300 | 127.300 | 127.300 | 0.39% |
16.09.2019 | 126.810 | 126.810 | 126.810 | 126.810 | 0.17% |
13.09.2019 | 126.590 | 126.590 | 126.590 | 126.590 | -0.07% |
12.09.2019 | 126.680 | 126.680 | 126.680 | 126.680 | 0.20% |
11.09.2019 | 126.430 | 126.430 | 126.430 | 126.430 | 0.81% |
10.09.2019 | 125.420 | 125.420 | 125.420 | 125.420 | 0.01% |
09.09.2019 | 125.410 | 125.410 | 125.410 | 125.410 | 0.26% |
06.09.2019 | 125.090 | 125.090 | 125.090 | 125.090 | 0.39% |
05.09.2019 | 124.610 | 124.610 | 124.610 | 124.610 | 1.21% |
04.09.2019 | 123.120 | 123.120 | 123.120 | 123.120 | 0.30% |
03.09.2019 | 122.750 | 122.750 | 122.750 | 122.750 | -0.58% |
02.09.2019 | 123.460 | 123.460 | 123.460 | 123.460 | 0.08% |
30.08.2019 | 123.360 | 123.360 | 123.360 | 123.360 | -0.24% |
Máximo: 127.300 | Mínimo: 122.750 | Diferencia: 4.550 | Promedio: 125.085 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores