Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 139.543 | 139.543 | 139.543 | 139.543 | 0.01% |
18.05.2024 | 139.531 | 139.531 | 139.531 | 139.531 | 0.01% |
17.05.2024 | 139.518 | 139.518 | 139.518 | 139.518 | -0.01% |
16.05.2024 | 139.532 | 139.532 | 139.532 | 139.532 | 0.15% |
15.05.2024 | 139.319 | 139.319 | 139.319 | 139.319 | -0.58% |
14.05.2024 | 140.125 | 140.125 | 140.125 | 140.125 | -0.27% |
13.05.2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.17% |
12.05.2024 | 140.743 | 140.743 | 140.743 | 140.743 | 0.01% |
11.05.2024 | 140.731 | 140.731 | 140.731 | 140.731 | 0.01% |
10.05.2024 | 140.718 | 140.718 | 140.718 | 140.718 | 0.12% |
09.05.2024 | 140.547 | 140.547 | 140.547 | 140.547 | -0.29% |
08.05.2024 | 140.962 | 140.962 | 140.962 | 140.962 | 0.06% |
07.05.2024 | 140.879 | 140.879 | 140.879 | 140.879 | 0.18% |
06.05.2024 | 140.626 | 140.626 | 140.626 | 140.626 | -0.07% |
05.05.2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.01% |
04.05.2024 | 140.707 | 140.707 | 140.707 | 140.707 | 0.01% |
03.05.2024 | 140.695 | 140.695 | 140.695 | 140.695 | -0.32% |
02.05.2024 | 141.148 | 141.148 | 141.148 | 141.148 | -0.08% |
01.05.2024 | 141.258 | 141.258 | 141.258 | 141.258 | -0.42% |
30.04.2024 | 141.848 | 141.848 | 141.848 | 141.848 | 0.51% |
29.04.2024 | 141.123 | 141.123 | 141.123 | 141.123 | -0.26% |
28.04.2024 | 141.492 | 141.492 | 141.492 | 141.492 | 0.01% |
27.04.2024 | 141.479 | 141.479 | 141.479 | 141.479 | 0.01% |
26.04.2024 | 141.467 | 141.467 | 141.467 | 141.467 | 0.37% |
25.04.2024 | 140.947 | 140.947 | 140.947 | 140.947 | -0.29% |
24.04.2024 | 141.362 | 141.362 | 141.362 | 141.362 | 0.04% |
23.04.2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.40% |
22.04.2024 | 141.883 | 141.883 | 141.883 | 141.883 | 0.01% |
21.04.2024 | 141.872 | 141.872 | 141.872 | 141.872 | 0.01% |
Máximo: 141.883 | Mínimo: 139.319 | Diferencia: 2.564 | Promedio: 140.779 | % var.: -1.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores