Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2024 | 295.478 | 295.478 | 295.478 | 295.478 | 0.00% |
23.11.2024 | 295.478 | 295.478 | 295.478 | 295.478 | 0.00% |
22.11.2024 | 295.477 | 295.477 | 295.477 | 295.477 | 0.55% |
21.11.2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.15% |
20.11.2024 | 294.304 | 294.304 | 294.304 | 294.304 | 0.60% |
19.11.2024 | 292.543 | 292.543 | 292.543 | 292.543 | -0.69% |
18.11.2024 | 294.574 | 294.574 | 294.574 | 294.574 | 0.24% |
17.11.2024 | 293.884 | 293.884 | 293.884 | 293.884 | 0.00% |
16.11.2024 | 293.883 | 293.883 | 293.883 | 293.883 | 0.00% |
15.11.2024 | 293.882 | 293.882 | 293.882 | 293.882 | 0.70% |
14.11.2024 | 291.835 | 291.835 | 291.835 | 291.835 | 0.65% |
13.11.2024 | 289.945 | 289.945 | 289.945 | 289.945 | -0.28% |
12.11.2024 | 290.764 | 290.764 | 290.764 | 290.764 | -1.71% |
11.11.2024 | 295.833 | 295.833 | 295.833 | 295.833 | 0.07% |
10.11.2024 | 295.634 | 295.634 | 295.634 | 295.634 | 0.00% |
09.11.2024 | 295.633 | 295.633 | 295.633 | 295.633 | 0.00% |
08.11.2024 | 295.633 | 295.633 | 295.633 | 295.633 | -0.42% |
07.11.2024 | 296.888 | 296.888 | 296.888 | 296.888 | 0.57% |
06.11.2024 | 295.206 | 295.206 | 295.206 | 295.206 | -2.33% |
05.11.2024 | 302.254 | 302.254 | 302.254 | 302.254 | 0.51% |
04.11.2024 | 300.726 | 300.726 | 300.726 | 300.726 | -0.42% |
03.11.2024 | 302.009 | 302.009 | 302.009 | 302.009 | 0.00% |
02.11.2024 | 302.009 | 302.009 | 302.009 | 302.009 | 0.00% |
01.11.2024 | 302.008 | 302.008 | 302.008 | 302.008 | 1.04% |
31.10.2024 | 298.890 | 298.890 | 298.890 | 298.890 | -0.26% |
30.10.2024 | 299.661 | 299.661 | 299.661 | 299.661 | -0.43% |
29.10.2024 | 300.955 | 300.955 | 300.955 | 300.955 | -0.71% |
28.10.2024 | 303.102 | 303.102 | 303.102 | 303.102 | 0.51% |
27.10.2024 | 301.553 | 301.553 | 301.553 | 301.553 | -0.00% |
26.10.2024 | 301.554 | 301.554 | 301.554 | 301.554 | -0.00% |
Máximo: 303.102 | Mínimo: 289.945 | Diferencia: 13.157 | Promedio: 296.848 | % var.: -2.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores