Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.15% |
06.05.2024 | 122.144 | 122.144 | 122.144 | 122.144 | 0.02% |
05.05.2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.00% |
04.05.2024 | 122.113 | 122.113 | 122.113 | 122.113 | 0.00% |
03.05.2024 | 122.108 | 122.108 | 122.108 | 122.108 | 0.13% |
02.05.2024 | 121.955 | 121.955 | 121.955 | 121.955 | 0.25% |
01.05.2024 | 121.657 | 121.657 | 121.657 | 121.657 | -0.01% |
30.04.2024 | 121.675 | 121.675 | 121.675 | 121.675 | -0.01% |
29.04.2024 | 121.682 | 121.682 | 121.682 | 121.682 | 0.24% |
28.04.2024 | 121.395 | 121.395 | 121.395 | 121.395 | 0.00% |
27.04.2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.00% |
26.04.2024 | 121.385 | 121.385 | 121.385 | 121.385 | 0.00% |
25.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.05% |
24.04.2024 | 121.437 | 121.437 | 121.437 | 121.437 | -0.03% |
23.04.2024 | 121.475 | 121.475 | 121.475 | 121.475 | -0.09% |
22.04.2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.07% |
21.04.2024 | 121.509 | 121.509 | 121.509 | 121.509 | 0.00% |
20.04.2024 | 121.504 | 121.504 | 121.504 | 121.504 | 0.00% |
19.04.2024 | 121.499 | 121.499 | 121.499 | 121.499 | 0.10% |
18.04.2024 | 121.381 | 121.381 | 121.381 | 121.381 | 0.01% |
17.04.2024 | 121.367 | 121.367 | 121.367 | 121.367 | 0.01% |
16.04.2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.16% |
15.04.2024 | 121.539 | 121.539 | 121.539 | 121.539 | -0.37% |
14.04.2024 | 121.987 | 121.987 | 121.987 | 121.987 | 0.00% |
13.04.2024 | 121.983 | 121.983 | 121.983 | 121.983 | 0.00% |
12.04.2024 | 121.977 | 121.977 | 121.977 | 121.977 | 0.39% |
11.04.2024 | 121.503 | 121.503 | 121.503 | 121.503 | 0.03% |
10.04.2024 | 121.464 | 121.464 | 121.464 | 121.464 | -0.16% |
09.04.2024 | 121.657 | 121.657 | 121.657 | 121.657 | 0.26% |
08.04.2024 | 121.336 | 121.336 | 121.336 | 121.336 | -0.06% |
Máximo: 122.330 | Mínimo: 121.336 | Diferencia: 0.994 | Promedio: 121.663 | % var.: 0.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores