Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 106.236 | 106.236 | 106.236 | 106.236 | 0.02% |
01.05.2024 | 106.216 | 106.216 | 106.216 | 106.216 | 0.01% |
30.04.2024 | 106.206 | 106.206 | 106.206 | 106.206 | -0.05% |
29.04.2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.00% |
28.04.2024 | 106.265 | 106.265 | 106.265 | 106.265 | 0.01% |
27.04.2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.01% |
26.04.2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.05% |
25.04.2024 | 106.194 | 106.194 | 106.194 | 106.194 | -0.05% |
24.04.2024 | 106.246 | 106.246 | 106.246 | 106.246 | -0.04% |
23.04.2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.04% |
22.04.2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.02% |
21.04.2024 | 106.224 | 106.224 | 106.224 | 106.224 | 0.01% |
20.04.2024 | 106.217 | 106.217 | 106.217 | 106.217 | 0.01% |
19.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
18.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.02% |
17.04.2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.04% |
16.04.2024 | 106.149 | 106.149 | 106.149 | 106.149 | -0.09% |
15.04.2024 | 106.249 | 106.249 | 106.249 | 106.249 | -0.08% |
14.04.2024 | 106.332 | 106.332 | 106.332 | 106.332 | 0.01% |
13.04.2024 | 106.325 | 106.325 | 106.325 | 106.325 | 0.01% |
12.04.2024 | 106.318 | 106.318 | 106.318 | 106.318 | -0.02% |
11.04.2024 | 106.342 | 106.342 | 106.342 | 106.342 | -0.02% |
10.04.2024 | 106.363 | 106.363 | 106.363 | 106.363 | -0.08% |
09.04.2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
08.04.2024 | 106.431 | 106.431 | 106.431 | 106.431 | -0.02% |
07.04.2024 | 106.451 | 106.451 | 106.451 | 106.451 | 0.01% |
06.04.2024 | 106.444 | 106.444 | 106.444 | 106.444 | 0.01% |
05.04.2024 | 106.438 | 106.438 | 106.438 | 106.438 | -0.02% |
04.04.2024 | 106.459 | 106.459 | 106.459 | 106.459 | 0.07% |
Máximo: 106.459 | Mínimo: 106.149 | Diferencia: 0.310 | Promedio: 106.292 | % var.: -0.140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores