![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.00% |
13.06.2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.12% |
12.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
11.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
10.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
07.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
06.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
05.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.11% |
04.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.13% |
31.05.2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
30.05.2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
29.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
28.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.29% |
14.06.2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.00% |
13.06.2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.12% |
12.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
11.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
10.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
07.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
06.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
05.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.11% |
04.06.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.13% |
31.05.2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
30.05.2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% |
29.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
28.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.15% |
27.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
24.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
23.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
21.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
Máximo: 0.758 | Mínimo: 0.754 | Diferencia: 0.004 | Promedio: 0.756 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores