Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.40% |
29.05.2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.46% |
28.05.2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.17% |
24.05.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.75% |
23.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.51% |
21.05.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.24% |
17.05.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.19% |
16.05.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
15.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
14.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
13.05.2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
10.05.2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
08.05.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
07.05.2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
06.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.77% |
30.05.2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.40% |
29.05.2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.46% |
28.05.2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.17% |
24.05.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.75% |
23.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.51% |
21.05.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.24% |
17.05.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.19% |
16.05.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
15.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
14.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
13.05.2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
10.05.2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
08.05.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
07.05.2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
06.05.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.48% |
Máximo: 0.973 | Mínimo: 0.932 | Diferencia: 0.040 | Promedio: 0.959 | % var.: -2.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores