Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,457.869 | 1,457.869 | 1,457.869 | 1,457.869 | 0.85% |
02.05.2024 | 1,445.592 | 1,445.592 | 1,445.592 | 1,445.592 | -0.48% |
30.04.2024 | 1,452.632 | 1,452.632 | 1,452.632 | 1,452.632 | 0.46% |
29.04.2024 | 1,445.994 | 1,445.994 | 1,445.994 | 1,445.994 | 0.78% |
26.04.2024 | 1,434.769 | 1,434.769 | 1,434.769 | 1,434.769 | 2.15% |
25.04.2024 | 1,404.531 | 1,404.531 | 1,404.531 | 1,404.531 | -1.38% |
24.04.2024 | 1,424.130 | 1,424.130 | 1,424.130 | 1,424.130 | 2.01% |
23.04.2024 | 1,396.072 | 1,396.072 | 1,396.072 | 1,396.072 | 0.43% |
22.04.2024 | 1,390.034 | 1,390.034 | 1,390.034 | 1,390.034 | 0.40% |
19.04.2024 | 1,384.546 | 1,384.546 | 1,384.546 | 1,384.546 | -1.65% |
18.04.2024 | 1,407.763 | 1,407.763 | 1,407.763 | 1,407.763 | -0.08% |
17.04.2024 | 1,408.837 | 1,408.837 | 1,408.837 | 1,408.837 | 0.32% |
16.04.2024 | 1,404.307 | 1,404.307 | 1,404.307 | 1,404.307 | -1.57% |
15.04.2024 | 1,426.665 | 1,426.665 | 1,426.665 | 1,426.665 | -1.39% |
12.04.2024 | 1,446.751 | 1,446.751 | 1,446.751 | 1,446.751 | 0.00% |
11.04.2024 | 1,446.694 | 1,446.694 | 1,446.694 | 1,446.694 | 1.70% |
10.04.2024 | 1,422.449 | 1,422.449 | 1,422.449 | 1,422.449 | 0.00% |
09.04.2024 | 1,422.445 | 1,422.445 | 1,422.445 | 1,422.445 | 0.05% |
08.04.2024 | 1,421.745 | 1,421.745 | 1,421.745 | 1,421.745 | -0.17% |
05.04.2024 | 1,424.169 | 1,424.169 | 1,424.169 | 1,424.169 | -0.50% |
Máximo: 1,457.869 | Mínimo: 1,384.546 | Diferencia: 73.323 | Promedio: 1,423.400 | % var.: 1.856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores