Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2021 | 149.430 | 149.430 | 149.430 | 149.430 | -0.01% |
28.10.2021 | 149.440 | 149.440 | 149.440 | 149.440 | -0.01% |
27.10.2021 | 149.450 | 149.450 | 149.450 | 149.450 | 0.08% |
26.10.2021 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
25.10.2021 | 149.070 | 149.070 | 149.070 | 149.070 | 0.02% |
22.10.2021 | 149.040 | 149.040 | 149.040 | 149.040 | -0.13% |
21.10.2021 | 149.230 | 149.230 | 149.230 | 149.230 | -0.08% |
20.10.2021 | 149.350 | 149.350 | 149.350 | 149.350 | 0.11% |
19.10.2021 | 149.190 | 149.190 | 149.190 | 149.190 | -0.07% |
18.10.2021 | 149.290 | 149.290 | 149.290 | 149.290 | -0.23% |
15.10.2021 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
14.10.2021 | 149.560 | 149.560 | 149.560 | 149.560 | 0.24% |
13.10.2021 | 149.200 | 149.200 | 149.200 | 149.200 | -0.05% |
12.10.2021 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
11.10.2021 | 149.450 | 149.450 | 149.450 | 149.450 | -0.27% |
08.10.2021 | 149.850 | 149.850 | 149.850 | 149.850 | -0.08% |
07.10.2021 | 149.970 | 149.970 | 149.970 | 149.970 | 0.09% |
06.10.2021 | 149.830 | 149.830 | 149.830 | 149.830 | -0.23% |
05.10.2021 | 150.170 | 150.170 | 150.170 | 150.170 | 0.00% |
04.10.2021 | 150.170 | 150.170 | 150.170 | 150.170 | -0.08% |
01.10.2021 | 150.290 | 150.290 | 150.290 | 150.290 | 0.15% |
30.09.2021 | 150.060 | 150.060 | 150.060 | 150.060 | -0.07% |
29.09.2021 | 150.160 | 150.160 | 150.160 | 150.160 | 0.11% |
28.09.2021 | 149.990 | 149.990 | 149.990 | 149.990 | -0.09% |
27.09.2021 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
24.09.2021 | 150.260 | 150.260 | 150.260 | 150.260 | -0.18% |
23.09.2021 | 150.530 | 150.530 | 150.530 | 150.530 | -0.16% |
22.09.2021 | 150.770 | 150.770 | 150.770 | 150.770 | -0.07% |
21.09.2021 | 150.870 | 150.870 | 150.870 | 150.870 | 0.06% |
20.09.2021 | 150.780 | 150.780 | 150.780 | 150.780 | 0.90% |
Máximo: 150.870 | Mínimo: 149.040 | Diferencia: 1.830 | Promedio: 149.792 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores