Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 36.455 | 36.455 | 36.455 | 36.455 | 0.01% |
16.05.2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.26% |
15.05.2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.08% |
14.05.2024 | 36.325 | 36.325 | 36.325 | 36.325 | -0.06% |
13.05.2024 | 36.348 | 36.348 | 36.348 | 36.348 | 0.27% |
10.05.2024 | 36.251 | 36.251 | 36.251 | 36.251 | -0.21% |
08.05.2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.14% |
07.05.2024 | 36.278 | 36.278 | 36.278 | 36.278 | 0.33% |
03.05.2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.15% |
02.05.2024 | 36.103 | 36.103 | 36.103 | 36.103 | -0.01% |
30.04.2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.01% |
29.04.2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.14% |
26.04.2024 | 36.055 | 36.055 | 36.055 | 36.055 | -1.10% |
17.05.2024 | 36.455 | 36.455 | 36.455 | 36.455 | 0.01% |
16.05.2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.26% |
15.05.2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.08% |
14.05.2024 | 36.325 | 36.325 | 36.325 | 36.325 | -0.06% |
13.05.2024 | 36.348 | 36.348 | 36.348 | 36.348 | 0.27% |
10.05.2024 | 36.251 | 36.251 | 36.251 | 36.251 | -0.21% |
08.05.2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.14% |
07.05.2024 | 36.278 | 36.278 | 36.278 | 36.278 | 0.33% |
03.05.2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.15% |
02.05.2024 | 36.103 | 36.103 | 36.103 | 36.103 | -0.01% |
30.04.2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.01% |
29.04.2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.14% |
26.04.2024 | 36.055 | 36.055 | 36.055 | 36.055 | -0.09% |
25.04.2024 | 36.088 | 36.088 | 36.088 | 36.088 | -0.18% |
24.04.2024 | 36.154 | 36.154 | 36.154 | 36.154 | 0.05% |
23.04.2024 | 36.137 | 36.137 | 36.137 | 36.137 | 0.22% |
22.04.2024 | 36.056 | 36.056 | 36.056 | 36.056 | 0.14% |
Máximo: 36.455 | Mínimo: 36.055 | Diferencia: 0.399 | Promedio: 36.235 | % var.: 1.248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores