Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
15.05.2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
14.05.2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
13.05.2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
10.05.2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.05% |
07.05.2024 | 519,748 | 519,748 | 519,748 | 519,748 | -0.30% |
06.05.2024 | 521,321 | 521,321 | 521,321 | 521,321 | 1.21% |
03.05.2024 | 515,107 | 515,107 | 515,107 | 515,107 | 0.38% |
02.05.2024 | 513,155 | 513,155 | 513,155 | 513,155 | 1.16% |
30.04.2024 | 507,286 | 507,286 | 507,286 | 507,286 | -1.62% |
29.04.2024 | 515,657 | 515,657 | 515,657 | 515,657 | 0.30% |
26.04.2024 | 514,101 | 514,101 | 514,101 | 514,101 | -1.67% |
16.05.2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
15.05.2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
14.05.2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
13.05.2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
10.05.2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.05% |
07.05.2024 | 519,748 | 519,748 | 519,748 | 519,748 | -0.30% |
06.05.2024 | 521,321 | 521,321 | 521,321 | 521,321 | 1.21% |
03.05.2024 | 515,107 | 515,107 | 515,107 | 515,107 | 0.38% |
02.05.2024 | 513,155 | 513,155 | 513,155 | 513,155 | 1.16% |
30.04.2024 | 507,286 | 507,286 | 507,286 | 507,286 | -1.62% |
29.04.2024 | 515,657 | 515,657 | 515,657 | 515,657 | 0.30% |
26.04.2024 | 514,101 | 514,101 | 514,101 | 514,101 | 1.79% |
25.04.2024 | 505,054 | 505,054 | 505,054 | 505,054 | -0.98% |
24.04.2024 | 510,068 | 510,068 | 510,068 | 510,068 | -0.03% |
23.04.2024 | 510,205 | 510,205 | 510,205 | 510,205 | 0.98% |
22.04.2024 | 505,264 | 505,264 | 505,264 | 505,264 | 1.01% |
19.04.2024 | 500,228 | 500,228 | 500,228 | 500,228 | -1.88% |
18.04.2024 | 509,830 | 509,830 | 509,830 | 509,830 | -0.68% |
Máximo: 523,769 | Mínimo: 500,228 | Diferencia: 23,541 | Promedio: 515,503 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores