Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2023 | 16.653 | 16.653 | 16.653 | 16.653 | 0.09% |
16.11.2023 | 16.637 | 16.637 | 16.637 | 16.637 | 0.07% |
15.11.2023 | 16.625 | 16.625 | 16.625 | 16.625 | 0.22% |
14.11.2023 | 16.588 | 16.588 | 16.588 | 16.588 | 0.08% |
13.11.2023 | 16.574 | 16.574 | 16.574 | 16.574 | -0.01% |
10.11.2023 | 16.576 | 16.576 | 16.576 | 16.576 | -0.03% |
09.11.2023 | 16.582 | 16.582 | 16.582 | 16.582 | 0.07% |
08.11.2023 | 16.570 | 16.570 | 16.570 | 16.570 | 0.11% |
07.11.2023 | 16.551 | 16.551 | 16.551 | 16.551 | -0.05% |
06.11.2023 | 16.559 | 16.559 | 16.559 | 16.559 | 0.06% |
03.11.2023 | 16.549 | 16.549 | 16.549 | 16.549 | 0.10% |
02.11.2023 | 16.531 | 16.531 | 16.531 | 16.531 | 0.30% |
01.11.2023 | 16.482 | 16.482 | 16.482 | 16.482 | 0.02% |
31.10.2023 | 16.478 | 16.478 | 16.478 | 16.478 | 0.11% |
30.10.2023 | 16.460 | 16.460 | 16.460 | 16.460 | 0.03% |
27.10.2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.02% |
26.10.2023 | 16.451 | 16.451 | 16.451 | 16.451 | -0.07% |
25.10.2023 | 16.462 | 16.462 | 16.462 | 16.462 | 0.05% |
24.10.2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.18% |
23.10.2023 | 16.424 | 16.424 | 16.424 | 16.424 | -0.03% |
20.10.2023 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
19.10.2023 | 16.429 | 16.429 | 16.429 | 16.429 | -0.04% |
18.10.2023 | 16.436 | 16.436 | 16.436 | 16.436 | -0.05% |
17.10.2023 | 16.444 | 16.444 | 16.444 | 16.444 | -0.01% |
16.10.2023 | 16.446 | 16.446 | 16.446 | 16.446 | 0.02% |
13.10.2023 | 16.442 | 16.442 | 16.442 | 16.442 | -0.06% |
12.10.2023 | 16.452 | 16.452 | 16.452 | 16.452 | 0.03% |
11.10.2023 | 16.447 | 16.447 | 16.447 | 16.447 | 0.15% |
10.10.2023 | 16.421 | 16.421 | 16.421 | 16.421 | 0.09% |
09.10.2023 | 16.406 | 16.406 | 16.406 | 16.406 | -1.48% |
Máximo: 16.653 | Mínimo: 16.406 | Diferencia: 0.247 | Promedio: 16.500 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores