Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
06.05.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
03.05.2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
02.05.2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
01.05.2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
30.04.2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
29.04.2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
26.04.2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
25.04.2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
24.04.2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
23.04.2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
22.04.2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
19.04.2024 | 59.84 | 59.84 | 59.84 | 59.84 | -5.84% |
08.05.2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
06.05.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
03.05.2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
02.05.2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
01.05.2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
30.04.2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
29.04.2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
26.04.2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
25.04.2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
24.04.2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
23.04.2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
22.04.2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
19.04.2024 | 59.84 | 59.84 | 59.84 | 59.84 | 0.25% |
18.04.2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.27% |
17.04.2024 | 59.85 | 59.85 | 59.85 | 59.85 | -1.22% |
16.04.2024 | 60.59 | 60.59 | 60.59 | 60.59 | -0.44% |
15.04.2024 | 60.86 | 60.86 | 60.86 | 60.86 | -1.06% |
Máximo: 63.70 | Mínimo: 59.69 | Diferencia: 4.01 | Promedio: 61.45 | % var.: 3.32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores