Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 72.26 | 72.26 | 72.26 | 72.26 | 1.62% |
20.11.2024 | 71.11 | 71.11 | 71.11 | 71.11 | 0.48% |
19.11.2024 | 70.77 | 70.77 | 70.77 | 70.77 | 0.04% |
18.11.2024 | 70.74 | 70.74 | 70.74 | 70.74 | 0.20% |
15.11.2024 | 70.60 | 70.60 | 70.60 | 70.60 | -1.24% |
14.11.2024 | 71.49 | 71.49 | 71.49 | 71.49 | -1.30% |
13.11.2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.52% |
12.11.2024 | 72.81 | 72.81 | 72.81 | 72.81 | -1.02% |
11.11.2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.85% |
08.11.2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.39% |
07.11.2024 | 72.66 | 72.66 | 72.66 | 72.66 | -0.07% |
06.11.2024 | 72.71 | 72.71 | 72.71 | 72.71 | 5.19% |
05.11.2024 | 69.12 | 69.12 | 69.12 | 69.12 | 1.77% |
04.11.2024 | 67.92 | 67.92 | 67.92 | 67.92 | 0.55% |
01.11.2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.57% |
31.10.2024 | 67.17 | 67.17 | 67.17 | 67.17 | -1.52% |
30.10.2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.53% |
29.10.2024 | 68.57 | 68.57 | 68.57 | 68.57 | 0.50% |
28.10.2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.89% |
25.10.2024 | 67.63 | 67.63 | 67.63 | 67.63 | -0.68% |
24.10.2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.40% |
23.10.2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.28% |
22.10.2024 | 68.01 | 68.01 | 68.01 | 68.01 | -0.95% |
Máximo: 73.56 | Mínimo: 67.17 | Diferencia: 6.39 | Promedio: 70.10 | % var.: 5.24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores