Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
14.05.2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
13.05.2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
10.05.2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
09.05.2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
08.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
07.05.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
30.04.2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
29.04.2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
26.04.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
25.04.2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
24.04.2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
23.04.2024 | 130.810 | 130.810 | 130.810 | 130.810 | -8.94% |
16.05.2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
14.05.2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
13.05.2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
10.05.2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
09.05.2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
08.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
07.05.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
30.04.2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
29.04.2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
26.04.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
25.04.2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
24.04.2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
23.04.2024 | 130.810 | 130.810 | 130.810 | 130.810 | 1.00% |
22.04.2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.50% |
19.04.2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.83% |
18.04.2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.53% |
17.04.2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.72% |
Máximo: 143.650 | Mínimo: 128.870 | Diferencia: 14.780 | Promedio: 136.867 | % var.: 11.929 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores