Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 74.010 | 74.010 | 74.010 | 74.010 | -0.20% |
20.12.2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.08% |
19.12.2024 | 74.100 | 74.100 | 74.100 | 74.100 | -0.76% |
18.12.2024 | 74.670 | 74.670 | 74.670 | 74.670 | -0.25% |
17.12.2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.15% |
16.12.2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.07% |
13.12.2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.21% |
12.12.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.36% |
11.12.2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.12% |
10.12.2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.13% |
09.12.2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.13% |
06.12.2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.20% |
05.12.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.08% |
04.12.2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.25% |
03.12.2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.07% |
02.12.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.07% |
29.11.2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.31% |
28.11.2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.01% |
27.11.2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.17% |
26.11.2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.03% |
25.11.2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.63% |
Máximo: 75.740 | Mínimo: 74.010 | Diferencia: 1.730 | Promedio: 75.081 | % var.: -0.684 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores