Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
07.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
31.05.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
24.05.2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
17.05.2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
10.05.2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.89% |
30.04.2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.17% |
26.04.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.32% |
19.04.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.11% |
12.04.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
03.04.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.36% |
29.03.2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.23% |
22.03.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.51% |
15.03.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
08.03.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.06% |
01.03.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.12% |
23.02.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.67% |
08.02.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.72% |
02.02.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.75% |
26.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
19.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.09% |
12.01.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.06% |
05.01.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.44% |
31.12.2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
29.12.2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
14.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
07.06.2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
31.05.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
24.05.2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
17.05.2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
Máximo: 1.007 | Mínimo: 0.975 | Diferencia: 0.032 | Promedio: 0.994 | % var.: -0.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores