![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.58% |
14.06.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
07.06.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
31.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
24.05.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.19% |
17.05.2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.21% |
10.05.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.88% |
30.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.17% |
26.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.31% |
19.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.11% |
12.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
03.04.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.36% |
29.03.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.24% |
22.03.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.50% |
15.03.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
08.03.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.05% |
01.03.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.12% |
23.02.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.65% |
08.02.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.71% |
02.02.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.76% |
26.01.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
19.01.2024 | 0.974 | 0.974 | 0.974 | 0.974 | -1.10% |
12.01.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.05% |
05.01.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.45% |
31.12.2023 | 0.988 | 0.988 | 0.988 | 0.988 | 0.73% |
21.06.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.58% |
14.06.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
07.06.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.46% |
31.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
24.05.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.19% |
Máximo: 0.997 | Mínimo: 0.966 | Diferencia: 0.031 | Promedio: 0.984 | % var.: -1.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores