Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
10.12.2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
09.12.2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.57% |
29.11.2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.97% |
28.11.2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.13% |
22.11.2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.10% |
21.11.2024 | 8.401 | 8.401 | 8.401 | 8.401 | 1.39% |
13.11.2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.29% |
07.11.2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.06% |
06.11.2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.00% |
05.11.2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.02% |
04.11.2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.01% |
01.11.2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.06% |
31.10.2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.18% |
30.10.2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.13% |
29.10.2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.09% |
28.10.2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.18% |
25.10.2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.06% |
23.10.2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.09% |
22.10.2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.05% |
21.10.2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.07% |
18.10.2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.09% |
17.10.2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.08% |
16.10.2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.05% |
15.10.2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.18% |
14.10.2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.30% |
08.10.2024 | 8.168 | 8.168 | 8.168 | 8.168 | 1.31% |
16.12.2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
10.12.2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
09.12.2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.57% |
Máximo: 8.420 | Mínimo: 8.063 | Diferencia: 0.358 | Promedio: 8.253 | % var.: -3.307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores