Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2020 | 14.380 | 14.380 | 14.380 | 14.380 | -0.31% |
29.06.2020 | 14.425 | 14.425 | 14.425 | 14.425 | -0.59% |
25.06.2020 | 14.510 | 14.510 | 14.510 | 14.510 | 1.28% |
24.06.2020 | 14.327 | 14.327 | 14.327 | 14.327 | -2.09% |
23.06.2020 | 14.633 | 14.633 | 14.633 | 14.633 | 0.64% |
22.06.2020 | 14.540 | 14.540 | 14.540 | 14.540 | -0.49% |
18.06.2020 | 14.611 | 14.611 | 14.611 | 14.611 | -0.21% |
17.06.2020 | 14.642 | 14.642 | 14.642 | 14.642 | 1.28% |
15.06.2020 | 14.456 | 14.456 | 14.456 | 14.456 | 0.07% |
12.06.2020 | 14.446 | 14.446 | 14.446 | 14.446 | 0.91% |
11.06.2020 | 14.316 | 14.316 | 14.316 | 14.316 | -3.17% |
10.06.2020 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
09.06.2020 | 14.816 | 14.816 | 14.816 | 14.816 | -0.34% |
08.06.2020 | 14.866 | 14.866 | 14.866 | 14.866 | -0.30% |
05.06.2020 | 14.911 | 14.911 | 14.911 | 14.911 | 1.53% |
04.06.2020 | 14.686 | 14.686 | 14.686 | 14.686 | -0.10% |
03.06.2020 | 14.701 | 14.701 | 14.701 | 14.701 | 1.44% |
02.06.2020 | 14.493 | 14.493 | 14.493 | 14.493 | 0.62% |
01.06.2020 | 14.403 | 14.403 | 14.403 | 14.403 | -0.40% |
29.05.2020 | 14.461 | 14.461 | 14.461 | 14.461 | -0.53% |
28.05.2020 | 14.539 | 14.539 | 14.539 | 14.539 | 0.91% |
27.05.2020 | 14.407 | 14.407 | 14.407 | 14.407 | 0.87% |
26.05.2020 | 14.283 | 14.283 | 14.283 | 14.283 | -0.33% |
25.05.2020 | 14.331 | 14.331 | 14.331 | 14.331 | 0.62% |
22.05.2020 | 14.243 | 14.243 | 14.243 | 14.243 | 0.26% |
21.05.2020 | 14.206 | 14.206 | 14.206 | 14.206 | 0.14% |
20.05.2020 | 14.186 | 14.186 | 14.186 | 14.186 | 0.97% |
19.05.2020 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
15.05.2020 | 13.851 | 13.851 | 13.851 | 13.851 | 0.55% |
14.05.2020 | 13.775 | 13.775 | 13.775 | 13.775 | -4.21% |
Máximo: 14.911 | Mínimo: 13.775 | Diferencia: 1.136 | Promedio: 14.443 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores