Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,567.360 | 1,567.360 | 1,567.360 | 1,567.360 | -1.39% |
19.12.2024 | 1,589.520 | 1,589.520 | 1,589.520 | 1,589.520 | -0.79% |
18.12.2024 | 1,602.130 | 1,602.130 | 1,602.130 | 1,602.130 | -0.46% |
17.12.2024 | 1,609.510 | 1,609.510 | 1,609.510 | 1,609.510 | 0.30% |
16.12.2024 | 1,604.700 | 1,604.700 | 1,604.700 | 1,604.700 | 0.75% |
13.12.2024 | 1,592.730 | 1,592.730 | 1,592.730 | 1,592.730 | 1.20% |
12.12.2024 | 1,573.920 | 1,573.920 | 1,573.920 | 1,573.920 | 1.38% |
11.12.2024 | 1,552.500 | 1,552.500 | 1,552.500 | 1,552.500 | 2.18% |
10.12.2024 | 1,519.390 | 1,519.390 | 1,519.390 | 1,519.390 | 4.36% |
09.12.2024 | 1,455.970 | 1,455.970 | 1,455.970 | 1,455.970 | -4.00% |
06.12.2024 | 1,516.610 | 1,516.610 | 1,516.610 | 1,516.610 | -1.55% |
05.12.2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | -0.59% |
04.12.2024 | 1,549.580 | 1,549.580 | 1,549.580 | 1,549.580 | -2.56% |
03.12.2024 | 1,590.230 | 1,590.230 | 1,590.230 | 1,590.230 | 3.24% |
02.12.2024 | 1,540.250 | 1,540.250 | 1,540.250 | 1,540.250 | -0.84% |
29.11.2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | -1.15% |
28.11.2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | 0.15% |
27.11.2024 | 1,568.890 | 1,568.890 | 1,568.890 | 1,568.890 | 0.07% |
26.11.2024 | 1,567.790 | 1,567.790 | 1,567.790 | 1,567.790 | -0.25% |
25.11.2024 | 1,571.690 | 1,571.690 | 1,571.690 | 1,571.690 | 1.11% |
Máximo: 1,609.510 | Mínimo: 1,455.970 | Diferencia: 153.540 | Promedio: 1,561.887 | % var.: 0.831 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores