Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | -1.03% |
23.05.2024 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | 0.15% |
22.05.2024 | 1,549.270 | 1,549.270 | 1,549.270 | 1,549.270 | -0.18% |
21.05.2024 | 1,552.110 | 1,552.110 | 1,552.110 | 1,552.110 | -0.41% |
20.05.2024 | 1,558.450 | 1,558.450 | 1,558.450 | 1,558.450 | 0.85% |
17.05.2024 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | -0.89% |
16.05.2024 | 1,559.120 | 1,559.120 | 1,559.120 | 1,559.120 | 1.24% |
14.05.2024 | 1,539.980 | 1,539.980 | 1,539.980 | 1,539.980 | 0.07% |
13.05.2024 | 1,538.860 | 1,538.860 | 1,538.860 | 1,538.860 | 0.04% |
10.05.2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.69% |
09.05.2024 | 1,527.700 | 1,527.700 | 1,527.700 | 1,527.700 | -0.90% |
08.05.2024 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.38% |
07.05.2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | 0.00% |
24.05.2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | -1.03% |
23.05.2024 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | 0.15% |
22.05.2024 | 1,549.270 | 1,549.270 | 1,549.270 | 1,549.270 | -0.18% |
21.05.2024 | 1,552.110 | 1,552.110 | 1,552.110 | 1,552.110 | -0.41% |
20.05.2024 | 1,558.450 | 1,558.450 | 1,558.450 | 1,558.450 | 0.85% |
17.05.2024 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | -0.89% |
16.05.2024 | 1,559.120 | 1,559.120 | 1,559.120 | 1,559.120 | 1.24% |
14.05.2024 | 1,539.980 | 1,539.980 | 1,539.980 | 1,539.980 | 0.07% |
13.05.2024 | 1,538.860 | 1,538.860 | 1,538.860 | 1,538.860 | 0.04% |
10.05.2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.69% |
09.05.2024 | 1,527.700 | 1,527.700 | 1,527.700 | 1,527.700 | -0.90% |
08.05.2024 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.38% |
07.05.2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | 2.02% |
03.05.2024 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.32% |
02.05.2024 | 1,510.170 | 1,510.170 | 1,510.170 | 1,510.170 | -0.23% |
30.04.2024 | 1,513.620 | 1,513.620 | 1,513.620 | 1,513.620 | -0.01% |
29.04.2024 | 1,513.840 | 1,513.840 | 1,513.840 | 1,513.840 | 0.95% |
Máximo: 1,559.120 | Mínimo: 1,505.340 | Diferencia: 53.780 | Promedio: 1,539.685 | % var.: 2.409 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores