Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,368.520 | 1,368.520 | 1,368.520 | 1,368.520 | -0.55% |
16.05.2024 | 1,376.150 | 1,376.150 | 1,376.150 | 1,376.150 | 0.80% |
14.05.2024 | 1,365.190 | 1,365.190 | 1,365.190 | 1,365.190 | 0.06% |
13.05.2024 | 1,364.410 | 1,364.410 | 1,364.410 | 1,364.410 | 0.03% |
10.05.2024 | 1,364.060 | 1,364.060 | 1,364.060 | 1,364.060 | 0.46% |
09.05.2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | -0.57% |
08.05.2024 | 1,365.660 | 1,365.660 | 1,365.660 | 1,365.660 | 0.25% |
07.05.2024 | 1,362.280 | 1,362.280 | 1,362.280 | 1,362.280 | 1.28% |
03.05.2024 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | -0.18% |
02.05.2024 | 1,347.470 | 1,347.470 | 1,347.470 | 1,347.470 | -0.14% |
30.04.2024 | 1,349.340 | 1,349.340 | 1,349.340 | 1,349.340 | 0.00% |
29.04.2024 | 1,349.320 | 1,349.320 | 1,349.320 | 1,349.320 | 0.60% |
26.04.2024 | 1,341.250 | 1,341.250 | 1,341.250 | 1,341.250 | -1.99% |
17.05.2024 | 1,368.520 | 1,368.520 | 1,368.520 | 1,368.520 | -0.55% |
16.05.2024 | 1,376.150 | 1,376.150 | 1,376.150 | 1,376.150 | 0.80% |
14.05.2024 | 1,365.190 | 1,365.190 | 1,365.190 | 1,365.190 | 0.06% |
13.05.2024 | 1,364.410 | 1,364.410 | 1,364.410 | 1,364.410 | 0.03% |
10.05.2024 | 1,364.060 | 1,364.060 | 1,364.060 | 1,364.060 | 0.46% |
09.05.2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | -0.57% |
08.05.2024 | 1,365.660 | 1,365.660 | 1,365.660 | 1,365.660 | 0.25% |
07.05.2024 | 1,362.280 | 1,362.280 | 1,362.280 | 1,362.280 | 1.28% |
03.05.2024 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | -0.18% |
02.05.2024 | 1,347.470 | 1,347.470 | 1,347.470 | 1,347.470 | -0.14% |
30.04.2024 | 1,349.340 | 1,349.340 | 1,349.340 | 1,349.340 | 0.00% |
29.04.2024 | 1,349.320 | 1,349.320 | 1,349.320 | 1,349.320 | 0.60% |
26.04.2024 | 1,341.250 | 1,341.250 | 1,341.250 | 1,341.250 | 0.81% |
25.04.2024 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | -1.01% |
24.04.2024 | 1,344.060 | 1,344.060 | 1,344.060 | 1,344.060 | 1.21% |
23.04.2024 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | 0.00% |
22.04.2024 | 1,327.950 | 1,327.950 | 1,327.950 | 1,327.950 | 0.33% |
Máximo: 1,376.150 | Mínimo: 1,327.950 | Diferencia: 48.200 | Promedio: 1,354.784 | % var.: 3.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores