Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2023 | 1,149.590 | 1,149.590 | 1,149.590 | 1,149.590 | 0.01% |
26.12.2023 | 1,149.520 | 1,149.520 | 1,149.520 | 1,149.520 | 0.10% |
22.12.2023 | 1,148.390 | 1,148.390 | 1,148.390 | 1,148.390 | 0.08% |
21.12.2023 | 1,147.420 | 1,147.420 | 1,147.420 | 1,147.420 | -0.07% |
20.12.2023 | 1,148.210 | 1,148.210 | 1,148.210 | 1,148.210 | 0.15% |
19.12.2023 | 1,146.520 | 1,146.520 | 1,146.520 | 1,146.520 | 0.08% |
18.12.2023 | 1,145.620 | 1,145.620 | 1,145.620 | 1,145.620 | 0.07% |
15.12.2023 | 1,144.860 | 1,144.860 | 1,144.860 | 1,144.860 | -0.24% |
14.12.2023 | 1,147.640 | 1,147.640 | 1,147.640 | 1,147.640 | 0.95% |
13.12.2023 | 1,136.840 | 1,136.840 | 1,136.840 | 1,136.840 | 0.11% |
12.12.2023 | 1,135.630 | 1,135.630 | 1,135.630 | 1,135.630 | 0.19% |
11.12.2023 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | -0.20% |
08.12.2023 | 1,135.750 | 1,135.750 | 1,135.750 | 1,135.750 | 0.17% |
07.12.2023 | 1,133.770 | 1,133.770 | 1,133.770 | 1,133.770 | -0.12% |
06.12.2023 | 1,135.180 | 1,135.180 | 1,135.180 | 1,135.180 | 0.15% |
05.12.2023 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.19% |
04.12.2023 | 1,131.310 | 1,131.310 | 1,131.310 | 1,131.310 | 0.24% |
01.12.2023 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | 0.05% |
30.11.2023 | 1,127.940 | 1,127.940 | 1,127.940 | 1,127.940 | -0.18% |
29.11.2023 | 1,130.030 | 1,130.030 | 1,130.030 | 1,130.030 | 0.42% |
28.11.2023 | 1,125.300 | 1,125.300 | 1,125.300 | 1,125.300 | 0.21% |
27.11.2023 | 1,122.930 | 1,122.930 | 1,122.930 | 1,122.930 | 0.02% |
24.11.2023 | 1,122.710 | 1,122.710 | 1,122.710 | 1,122.710 | -0.21% |
23.11.2023 | 1,125.090 | 1,125.090 | 1,125.090 | 1,125.090 | 0.14% |
22.11.2023 | 1,123.480 | 1,123.480 | 1,123.480 | 1,123.480 | -0.16% |
21.11.2023 | 1,125.330 | 1,125.330 | 1,125.330 | 1,125.330 | 0.14% |
20.11.2023 | 1,123.780 | 1,123.780 | 1,123.780 | 1,123.780 | 0.18% |
17.11.2023 | 1,121.710 | 1,121.710 | 1,121.710 | 1,121.710 | -0.07% |
16.11.2023 | 1,122.450 | 1,122.450 | 1,122.450 | 1,122.450 | 0.18% |
15.11.2023 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -2.53% |
Máximo: 1,149.590 | Mínimo: 1,120.470 | Diferencia: 29.120 | Promedio: 1,134.100 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores