Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,342.900 | 1,342.900 | 1,342.900 | 1,342.900 | 1.76% |
19.06.2024 | 1,319.690 | 1,319.690 | 1,319.690 | 1,319.690 | 0.13% |
18.06.2024 | 1,317.920 | 1,317.920 | 1,317.920 | 1,317.920 | -0.92% |
17.06.2024 | 1,330.150 | 1,330.150 | 1,330.150 | 1,330.150 | 0.23% |
14.06.2024 | 1,327.070 | 1,327.070 | 1,327.070 | 1,327.070 | 1.93% |
13.06.2024 | 1,301.880 | 1,301.880 | 1,301.880 | 1,301.880 | -2.13% |
12.06.2024 | 1,330.170 | 1,330.170 | 1,330.170 | 1,330.170 | -0.04% |
11.06.2024 | 1,330.720 | 1,330.720 | 1,330.720 | 1,330.720 | -0.32% |
10.06.2024 | 1,334.990 | 1,334.990 | 1,334.990 | 1,334.990 | -0.56% |
07.06.2024 | 1,342.560 | 1,342.560 | 1,342.560 | 1,342.560 | 0.54% |
05.06.2024 | 1,335.400 | 1,335.400 | 1,335.400 | 1,335.400 | -0.17% |
04.06.2024 | 1,337.630 | 1,337.630 | 1,337.630 | 1,337.630 | -0.34% |
03.06.2024 | 1,342.190 | 1,342.190 | 1,342.190 | 1,342.190 | -1.81% |
31.05.2024 | 1,366.960 | 1,366.960 | 1,366.960 | 1,366.960 | -0.23% |
30.05.2024 | 1,370.160 | 1,370.160 | 1,370.160 | 1,370.160 | 0.19% |
29.05.2024 | 1,367.550 | 1,367.550 | 1,367.550 | 1,367.550 | 0.11% |
28.05.2024 | 1,366.110 | 1,366.110 | 1,366.110 | 1,366.110 | -0.84% |
27.05.2024 | 1,377.660 | 1,377.660 | 1,377.660 | 1,377.660 | -0.92% |
24.05.2024 | 1,390.420 | 1,390.420 | 1,390.420 | 1,390.420 | 0.29% |
23.05.2024 | 1,386.360 | 1,386.360 | 1,386.360 | 1,386.360 | -0.94% |
Máximo: 1,390.420 | Mínimo: 1,301.880 | Diferencia: 88.540 | Promedio: 1,345.925 | % var.: -4.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores