Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
30.05.2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
29.05.2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.11% |
28.05.2024 | 32.33 | 32.33 | 32.33 | 32.33 | -1.46% |
24.05.2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.61% |
23.05.2024 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
22.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% |
21.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% |
20.05.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.03% |
17.05.2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.06% |
15.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.25% |
13.05.2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.18% |
10.05.2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.17% |
08.05.2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.09% |
31.05.2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
30.05.2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
29.05.2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.11% |
28.05.2024 | 32.33 | 32.33 | 32.33 | 32.33 | -1.46% |
24.05.2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.61% |
23.05.2024 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
22.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% |
21.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% |
20.05.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.03% |
17.05.2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.06% |
15.05.2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.25% |
13.05.2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.18% |
10.05.2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.17% |
08.05.2024 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
07.05.2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.28% |
06.05.2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.79% |
Máximo: 33.21 | Mínimo: 31.83 | Diferencia: 1.38 | Promedio: 32.66 | % var.: 0.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores