Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,930.861 | 1,930.861 | 1,930.861 | 1,930.861 | 0.01% |
07.05.2024 | 1,930.625 | 1,930.625 | 1,930.625 | 1,930.625 | -0.01% |
06.05.2024 | 1,930.747 | 1,930.747 | 1,930.747 | 1,930.747 | 0.18% |
03.05.2024 | 1,927.194 | 1,927.194 | 1,927.194 | 1,927.194 | 0.21% |
02.05.2024 | 1,923.171 | 1,923.171 | 1,923.171 | 1,923.171 | 0.17% |
30.04.2024 | 1,919.980 | 1,919.980 | 1,919.980 | 1,919.980 | -0.01% |
29.04.2024 | 1,920.098 | 1,920.098 | 1,920.098 | 1,920.098 | -0.05% |
26.04.2024 | 1,921.013 | 1,921.013 | 1,921.013 | 1,921.013 | -0.12% |
25.04.2024 | 1,923.401 | 1,923.401 | 1,923.401 | 1,923.401 | -0.13% |
24.04.2024 | 1,925.925 | 1,925.925 | 1,925.925 | 1,925.925 | 0.10% |
23.04.2024 | 1,924.093 | 1,924.093 | 1,924.093 | 1,924.093 | 0.01% |
22.04.2024 | 1,923.939 | 1,923.939 | 1,923.939 | 1,923.939 | -0.04% |
19.04.2024 | 1,924.789 | 1,924.789 | 1,924.789 | 1,924.789 | -0.13% |
18.04.2024 | 1,927.277 | 1,927.277 | 1,927.277 | 1,927.277 | -0.19% |
08.05.2024 | 1,930.861 | 1,930.861 | 1,930.861 | 1,930.861 | 0.01% |
07.05.2024 | 1,930.625 | 1,930.625 | 1,930.625 | 1,930.625 | -0.01% |
06.05.2024 | 1,930.747 | 1,930.747 | 1,930.747 | 1,930.747 | 0.18% |
03.05.2024 | 1,927.194 | 1,927.194 | 1,927.194 | 1,927.194 | 0.21% |
02.05.2024 | 1,923.171 | 1,923.171 | 1,923.171 | 1,923.171 | 0.17% |
30.04.2024 | 1,919.980 | 1,919.980 | 1,919.980 | 1,919.980 | -0.01% |
29.04.2024 | 1,920.098 | 1,920.098 | 1,920.098 | 1,920.098 | -0.05% |
26.04.2024 | 1,921.013 | 1,921.013 | 1,921.013 | 1,921.013 | -0.12% |
25.04.2024 | 1,923.401 | 1,923.401 | 1,923.401 | 1,923.401 | -0.13% |
24.04.2024 | 1,925.925 | 1,925.925 | 1,925.925 | 1,925.925 | 0.10% |
23.04.2024 | 1,924.093 | 1,924.093 | 1,924.093 | 1,924.093 | 0.01% |
22.04.2024 | 1,923.939 | 1,923.939 | 1,923.939 | 1,923.939 | -0.04% |
19.04.2024 | 1,924.789 | 1,924.789 | 1,924.789 | 1,924.789 | -0.13% |
18.04.2024 | 1,927.277 | 1,927.277 | 1,927.277 | 1,927.277 | 0.05% |
17.04.2024 | 1,926.335 | 1,926.335 | 1,926.335 | 1,926.335 | -0.25% |
16.04.2024 | 1,931.183 | 1,931.183 | 1,931.183 | 1,931.183 | -0.12% |
Máximo: 1,931.183 | Mínimo: 1,919.980 | Diferencia: 11.203 | Promedio: 1,925.458 | % var.: -0.136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores