Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 2,744.094 | 2,744.094 | 2,744.094 | 2,744.094 | 0.22% |
02.05.2024 | 2,738.172 | 2,738.172 | 2,738.172 | 2,738.172 | 0.18% |
30.04.2024 | 2,733.331 | 2,733.331 | 2,733.331 | 2,733.331 | -0.01% |
29.04.2024 | 2,733.530 | 2,733.530 | 2,733.530 | 2,733.530 | -0.05% |
26.04.2024 | 2,734.865 | 2,734.865 | 2,734.865 | 2,734.865 | -0.14% |
25.04.2024 | 2,738.652 | 2,738.652 | 2,738.652 | 2,738.652 | -0.14% |
24.04.2024 | 2,742.415 | 2,742.415 | 2,742.415 | 2,742.415 | 0.10% |
23.04.2024 | 2,739.603 | 2,739.603 | 2,739.603 | 2,739.603 | 0.01% |
22.04.2024 | 2,739.459 | 2,739.459 | 2,739.459 | 2,739.459 | -0.04% |
19.04.2024 | 2,740.623 | 2,740.623 | 2,740.623 | 2,740.623 | -0.15% |
18.04.2024 | 2,744.738 | 2,744.738 | 2,744.738 | 2,744.738 | 0.05% |
17.04.2024 | 2,743.389 | 2,743.389 | 2,743.389 | 2,743.389 | -0.27% |
16.04.2024 | 2,750.906 | 2,750.906 | 2,750.906 | 2,750.906 | -0.12% |
05.04.2024 | 2,754.114 | 2,754.114 | 2,754.114 | 2,754.114 | 0.05% |
04.04.2024 | 2,752.703 | 2,752.703 | 2,752.703 | 2,752.703 | 0.31% |
03.05.2024 | 2,744.094 | 2,744.094 | 2,744.094 | 2,744.094 | 0.22% |
02.05.2024 | 2,738.172 | 2,738.172 | 2,738.172 | 2,738.172 | 0.18% |
30.04.2024 | 2,733.331 | 2,733.331 | 2,733.331 | 2,733.331 | -0.01% |
29.04.2024 | 2,733.530 | 2,733.530 | 2,733.530 | 2,733.530 | -0.05% |
26.04.2024 | 2,734.865 | 2,734.865 | 2,734.865 | 2,734.865 | -0.14% |
25.04.2024 | 2,738.652 | 2,738.652 | 2,738.652 | 2,738.652 | -0.14% |
24.04.2024 | 2,742.415 | 2,742.415 | 2,742.415 | 2,742.415 | 0.10% |
23.04.2024 | 2,739.603 | 2,739.603 | 2,739.603 | 2,739.603 | 0.01% |
22.04.2024 | 2,739.459 | 2,739.459 | 2,739.459 | 2,739.459 | -0.04% |
19.04.2024 | 2,740.623 | 2,740.623 | 2,740.623 | 2,740.623 | -0.15% |
18.04.2024 | 2,744.738 | 2,744.738 | 2,744.738 | 2,744.738 | 0.05% |
17.04.2024 | 2,743.389 | 2,743.389 | 2,743.389 | 2,743.389 | -0.27% |
16.04.2024 | 2,750.906 | 2,750.906 | 2,750.906 | 2,750.906 | -0.12% |
05.04.2024 | 2,754.114 | 2,754.114 | 2,754.114 | 2,754.114 | 0.05% |
04.04.2024 | 2,752.703 | 2,752.703 | 2,752.703 | 2,752.703 | 0.02% |
Máximo: 2,754.114 | Mínimo: 2,733.331 | Diferencia: 20.783 | Promedio: 2,742.040 | % var.: -0.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores