Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 87.374 | 87.374 | 87.374 | 87.374 | 0.34% |
26.04.2024 | 87.082 | 87.082 | 87.082 | 87.082 | 3.84% |
19.04.2024 | 83.859 | 83.859 | 83.859 | 83.859 | -3.05% |
15.04.2024 | 86.499 | 86.499 | 86.499 | 86.499 | 0.27% |
08.04.2024 | 86.262 | 86.262 | 86.262 | 86.262 | -0.88% |
02.04.2024 | 87.026 | 87.026 | 87.026 | 87.026 | 0.87% |
31.03.2024 | 86.275 | 86.275 | 86.275 | 86.275 | 0.55% |
22.03.2024 | 85.802 | 85.802 | 85.802 | 85.802 | 1.20% |
15.03.2024 | 84.782 | 84.782 | 84.782 | 84.782 | 0.74% |
08.03.2024 | 84.159 | 84.159 | 84.159 | 84.159 | 0.00% |
01.03.2024 | 84.155 | 84.155 | 84.155 | 84.155 | 0.21% |
29.02.2024 | 83.981 | 83.981 | 83.981 | 83.981 | -0.72% |
23.02.2024 | 84.594 | 84.594 | 84.594 | 84.594 | 0.68% |
16.02.2024 | 84.024 | 84.024 | 84.024 | 84.024 | 3.21% |
02.02.2024 | 81.410 | 81.410 | 81.410 | 81.410 | 1.93% |
31.01.2024 | 79.870 | 79.870 | 79.870 | 79.870 | -1.00% |
26.01.2024 | 80.678 | 80.678 | 80.678 | 80.678 | 1.61% |
19.01.2024 | 79.397 | 79.397 | 79.397 | 79.397 | -1.79% |
12.01.2024 | 80.842 | 80.842 | 80.842 | 80.842 | -0.49% |
05.01.2024 | 81.243 | 81.243 | 81.243 | 81.243 | -1.67% |
31.12.2023 | 82.622 | 82.622 | 82.622 | 82.622 | 1.94% |
27.12.2023 | 81.050 | 81.050 | 81.050 | 81.050 | -0.76% |
15.12.2023 | 81.668 | 81.668 | 81.668 | 81.668 | 1.36% |
08.12.2023 | 80.574 | 80.574 | 80.574 | 80.574 | -0.17% |
01.12.2023 | 80.712 | 80.712 | 80.712 | 80.712 | -7.62% |
30.04.2024 | 87.374 | 87.374 | 87.374 | 87.374 | 0.34% |
26.04.2024 | 87.082 | 87.082 | 87.082 | 87.082 | 3.84% |
19.04.2024 | 83.859 | 83.859 | 83.859 | 83.859 | -3.05% |
15.04.2024 | 86.499 | 86.499 | 86.499 | 86.499 | 0.27% |
08.04.2024 | 86.262 | 86.262 | 86.262 | 86.262 | -0.88% |
Máximo: 87.374 | Mínimo: 79.397 | Diferencia: 7.977 | Promedio: 83.901 | % var.: 0.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores