Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 90.284 | 90.284 | 90.284 | 90.284 | -0.04% |
17.01.2025 | 90.322 | 90.322 | 90.322 | 90.322 | 1.83% |
13.01.2025 | 88.697 | 88.697 | 88.697 | 88.697 | -1.01% |
03.01.2025 | 89.606 | 89.606 | 89.606 | 89.606 | 1.38% |
31.12.2024 | 88.383 | 88.383 | 88.383 | 88.383 | 0.11% |
20.12.2024 | 88.284 | 88.284 | 88.284 | 88.284 | -1.80% |
13.12.2024 | 89.902 | 89.902 | 89.902 | 89.902 | -0.22% |
06.12.2024 | 90.099 | 90.099 | 90.099 | 90.099 | 0.14% |
02.12.2024 | 89.975 | 89.975 | 89.975 | 89.975 | 1.15% |
30.11.2024 | 88.951 | 88.951 | 88.951 | 88.951 | -0.41% |
22.11.2024 | 89.321 | 89.321 | 89.321 | 89.321 | 2.75% |
15.11.2024 | 86.926 | 86.926 | 86.926 | 86.926 | -0.37% |
08.11.2024 | 87.249 | 87.249 | 87.249 | 87.249 | 4.53% |
01.11.2024 | 83.471 | 83.471 | 83.471 | 83.471 | 0.41% |
31.10.2024 | 83.134 | 83.134 | 83.134 | 83.134 | -1.69% |
25.10.2024 | 84.562 | 84.562 | 84.562 | 84.562 | -1.20% |
18.10.2024 | 85.587 | 85.587 | 85.587 | 85.587 | 1.06% |
15.10.2024 | 84.691 | 84.691 | 84.691 | 84.691 | 1.18% |
04.10.2024 | 83.705 | 83.705 | 83.705 | 83.705 | 1.12% |
30.09.2024 | 82.776 | 82.776 | 82.776 | 82.776 | 0.02% |
27.09.2024 | 82.759 | 82.759 | 82.759 | 82.759 | 1.48% |
20.09.2024 | 81.550 | 81.550 | 81.550 | 81.550 | 0.84% |
13.09.2024 | 80.874 | 80.874 | 80.874 | 80.874 | 3.41% |
06.09.2024 | 78.210 | 78.210 | 78.210 | 78.210 | -4.17% |
31.08.2024 | 81.613 | 81.613 | 81.613 | 81.613 | -9.60% |
24.01.2025 | 90.284 | 90.284 | 90.284 | 90.284 | -0.04% |
17.01.2025 | 90.322 | 90.322 | 90.322 | 90.322 | 1.83% |
13.01.2025 | 88.697 | 88.697 | 88.697 | 88.697 | -1.01% |
03.01.2025 | 89.606 | 89.606 | 89.606 | 89.606 | 1.38% |
31.12.2024 | 88.383 | 88.383 | 88.383 | 88.383 | 0.11% |
Máximo: 90.322 | Mínimo: 78.210 | Diferencia: 12.112 | Promedio: 86.607 | % var.: 2.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores