Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
26.04.2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
19.04.2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
15.04.2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.63% |
08.04.2024 | 77.869 | 77.869 | 77.869 | 77.869 | -0.62% |
02.04.2024 | 78.357 | 78.357 | 78.357 | 78.357 | -0.68% |
31.03.2024 | 78.896 | 78.896 | 78.896 | 78.896 | 0.59% |
22.03.2024 | 78.431 | 78.431 | 78.431 | 78.431 | 2.52% |
15.03.2024 | 76.505 | 76.505 | 76.505 | 76.505 | 0.09% |
08.03.2024 | 76.434 | 76.434 | 76.434 | 76.434 | -0.58% |
01.03.2024 | 76.878 | 76.878 | 76.878 | 76.878 | 0.65% |
29.02.2024 | 76.378 | 76.378 | 76.378 | 76.378 | 0.13% |
23.02.2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.87% |
16.02.2024 | 75.620 | 75.620 | 75.620 | 75.620 | 1.72% |
02.02.2024 | 74.338 | 74.338 | 74.338 | 74.338 | 1.83% |
31.01.2024 | 73.006 | 73.006 | 73.006 | 73.006 | -0.44% |
26.01.2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.53% |
19.01.2024 | 72.228 | 72.228 | 72.228 | 72.228 | 0.71% |
12.01.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.45% |
05.01.2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.17% |
31.12.2023 | 71.532 | 71.532 | 71.532 | 71.532 | 0.41% |
27.12.2023 | 71.239 | 71.239 | 71.239 | 71.239 | -0.05% |
15.12.2023 | 71.275 | 71.275 | 71.275 | 71.275 | 1.48% |
08.12.2023 | 70.236 | 70.236 | 70.236 | 70.236 | 0.85% |
01.12.2023 | 69.641 | 69.641 | 69.641 | 69.641 | -9.31% |
30.04.2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
26.04.2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
19.04.2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
15.04.2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.63% |
08.04.2024 | 77.869 | 77.869 | 77.869 | 77.869 | -0.62% |
Máximo: 78.896 | Mínimo: 69.641 | Diferencia: 9.256 | Promedio: 75.103 | % var.: -2.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores