![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 70.183 | 70.183 | 70.183 | 70.183 | 0.31% |
12.07.2024 | 69.965 | 69.965 | 69.965 | 69.965 | 3.32% |
08.07.2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.62% |
30.06.2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.00% |
28.06.2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.16% |
21.06.2024 | 68.029 | 68.029 | 68.029 | 68.029 | 0.53% |
14.06.2024 | 67.668 | 67.668 | 67.668 | 67.668 | -0.11% |
07.06.2024 | 67.746 | 67.746 | 67.746 | 67.746 | -1.07% |
31.05.2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.19% |
24.05.2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.88% |
17.05.2024 | 68.959 | 68.959 | 68.959 | 68.959 | 0.47% |
13.05.2024 | 68.636 | 68.636 | 68.636 | 68.636 | 1.31% |
03.05.2024 | 67.750 | 67.750 | 67.750 | 67.750 | 1.62% |
30.04.2024 | 66.671 | 66.671 | 66.671 | 66.671 | -0.59% |
26.04.2024 | 67.066 | 67.066 | 67.066 | 67.066 | 1.83% |
19.04.2024 | 65.859 | 65.859 | 65.859 | 65.859 | -2.87% |
12.04.2024 | 67.804 | 67.804 | 67.804 | 67.804 | -0.56% |
05.04.2024 | 68.186 | 68.186 | 68.186 | 68.186 | -0.37% |
02.04.2024 | 68.437 | 68.437 | 68.437 | 68.437 | -1.96% |
31.03.2024 | 69.806 | 69.806 | 69.806 | 69.806 | 1.89% |
22.03.2024 | 68.514 | 68.514 | 68.514 | 68.514 | 2.46% |
15.03.2024 | 66.870 | 66.870 | 66.870 | 66.870 | -1.05% |
08.03.2024 | 67.577 | 67.577 | 67.577 | 67.577 | -0.12% |
01.03.2024 | 67.657 | 67.657 | 67.657 | 67.657 | 0.64% |
29.02.2024 | 67.228 | 67.228 | 67.228 | 67.228 | -4.21% |
19.07.2024 | 70.183 | 70.183 | 70.183 | 70.183 | 0.31% |
12.07.2024 | 69.965 | 69.965 | 69.965 | 69.965 | 3.32% |
08.07.2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.62% |
30.06.2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.00% |
28.06.2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.16% |
Máximo: 70.183 | Mínimo: 65.859 | Diferencia: 4.323 | Promedio: 68.185 | % var.: 3.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores