Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7,882.470 | 7,882.470 | 7,882.470 | 7,882.470 | 0.31% |
30.05.2024 | 7,858.240 | 7,858.240 | 7,858.240 | 7,858.240 | 0.11% |
29.05.2024 | 7,849.770 | 7,849.770 | 7,849.770 | 7,849.770 | -1.42% |
28.05.2024 | 7,963.120 | 7,963.120 | 7,963.120 | 7,963.120 | 0.00% |
27.05.2024 | 7,963.080 | 7,963.080 | 7,963.080 | 7,963.080 | 0.31% |
24.05.2024 | 7,938.090 | 7,938.090 | 7,938.090 | 7,938.090 | 0.29% |
23.05.2024 | 7,915.070 | 7,915.070 | 7,915.070 | 7,915.070 | -0.49% |
22.05.2024 | 7,954.440 | 7,954.440 | 7,954.440 | 7,954.440 | -0.47% |
21.05.2024 | 7,991.960 | 7,991.960 | 7,991.960 | 7,991.960 | -0.23% |
20.05.2024 | 8,010.770 | 8,010.770 | 8,010.770 | 8,010.770 | 0.05% |
17.05.2024 | 8,006.970 | 8,006.970 | 8,006.970 | 8,006.970 | 0.12% |
16.05.2024 | 7,997.290 | 7,997.290 | 7,997.290 | 7,997.290 | 0.19% |
15.05.2024 | 7,981.940 | 7,981.940 | 7,981.940 | 7,981.940 | 0.72% |
14.05.2024 | 7,924.780 | 7,924.780 | 7,924.780 | 7,924.780 | 0.51% |
13.05.2024 | 7,884.410 | 7,884.410 | 7,884.410 | 7,884.410 | 0.51% |
10.05.2024 | 7,844.200 | 7,844.200 | 7,844.200 | 7,844.200 | 0.12% |
09.05.2024 | 7,834.480 | 7,834.480 | 7,834.480 | 7,834.480 | 0.47% |
08.05.2024 | 7,797.930 | 7,797.930 | 7,797.930 | 7,797.930 | -0.09% |
07.05.2024 | 7,804.980 | 7,804.980 | 7,804.980 | 7,804.980 | 0.39% |
06.05.2024 | 7,774.370 | 7,774.370 | 7,774.370 | 7,774.370 | 0.73% |
03.05.2024 | 7,718.180 | 7,718.180 | 7,718.180 | 7,718.180 | 1.28% |
Máximo: 8,010.770 | Mínimo: 7,718.180 | Diferencia: 292.590 | Promedio: 7,899.835 | % var.: 3.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores