![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 8,371.740 | 8,371.740 | 8,371.740 | 8,371.740 | -0.08% |
24.06.2024 | 8,378.520 | 8,378.520 | 8,378.520 | 8,378.520 | 0.17% |
21.06.2024 | 8,364.680 | 8,364.680 | 8,364.680 | 8,364.680 | -0.26% |
20.06.2024 | 8,386.830 | 8,386.830 | 8,386.830 | 8,386.830 | 0.09% |
19.06.2024 | 8,379.280 | 8,379.280 | 8,379.280 | 8,379.280 | 0.15% |
18.06.2024 | 8,366.830 | 8,366.830 | 8,366.830 | 8,366.830 | 0.35% |
17.06.2024 | 8,337.280 | 8,337.280 | 8,337.280 | 8,337.280 | 0.49% |
14.06.2024 | 8,296.800 | 8,296.800 | 8,296.800 | 8,296.800 | -0.63% |
13.06.2024 | 8,349.180 | 8,349.180 | 8,349.180 | 8,349.180 | -0.40% |
12.06.2024 | 8,382.550 | 8,382.550 | 8,382.550 | 8,382.550 | 0.80% |
11.06.2024 | 8,315.640 | 8,315.640 | 8,315.640 | 8,315.640 | -0.31% |
10.06.2024 | 8,341.530 | 8,341.530 | 8,341.530 | 8,341.530 | -0.05% |
07.06.2024 | 8,345.340 | 8,345.340 | 8,345.340 | 8,345.340 | -0.14% |
06.06.2024 | 8,357.090 | 8,357.090 | 8,357.090 | 8,357.090 | 0.17% |
05.06.2024 | 8,342.740 | 8,342.740 | 8,342.740 | 8,342.740 | 0.81% |
04.06.2024 | 8,275.580 | 8,275.580 | 8,275.580 | 8,275.580 | -0.68% |
03.06.2024 | 8,332.600 | 8,332.600 | 8,332.600 | 8,332.600 | 0.31% |
31.05.2024 | 8,306.800 | 8,306.800 | 8,306.800 | 8,306.800 | 0.17% |
30.05.2024 | 8,292.540 | 8,292.540 | 8,292.540 | 8,292.540 | -0.13% |
29.05.2024 | 8,303.380 | 8,303.380 | 8,303.380 | 8,303.380 | -0.86% |
28.05.2024 | 8,375.430 | 8,375.430 | 8,375.430 | 8,375.430 | -0.14% |
27.05.2024 | 8,387.430 | 8,387.430 | 8,387.430 | 8,387.430 | 0.20% |
Máximo: 8,387.430 | Mínimo: 8,275.580 | Diferencia: 111.850 | Promedio: 8,344.990 | % var.: 0.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores