Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 1,079.340 | 1,079.340 | 1,079.340 | 1,079.340 | 0.34% |
04.12.2023 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | -0.30% |
01.12.2023 | 1,078.890 | 1,078.890 | 1,078.890 | 1,078.890 | 0.39% |
30.11.2023 | 1,074.750 | 1,074.750 | 1,074.750 | 1,074.750 | -0.01% |
29.11.2023 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.850 | 0.42% |
28.11.2023 | 1,070.330 | 1,070.330 | 1,070.330 | 1,070.330 | 0.07% |
27.11.2023 | 1,069.600 | 1,069.600 | 1,069.600 | 1,069.600 | -0.30% |
24.11.2023 | 1,072.860 | 1,072.860 | 1,072.860 | 1,072.860 | 0.64% |
22.11.2023 | 1,066.060 | 1,066.060 | 1,066.060 | 1,066.060 | 0.04% |
21.11.2023 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | -0.19% |
20.11.2023 | 1,067.750 | 1,067.750 | 1,067.750 | 1,067.750 | 0.64% |
17.11.2023 | 1,060.920 | 1,060.920 | 1,060.920 | 1,060.920 | 0.83% |
16.11.2023 | 1,052.170 | 1,052.170 | 1,052.170 | 1,052.170 | 0.04% |
15.11.2023 | 1,051.750 | 1,051.750 | 1,051.750 | 1,051.750 | 0.42% |
14.11.2023 | 1,047.360 | 1,047.360 | 1,047.360 | 1,047.360 | 2.26% |
13.11.2023 | 1,024.240 | 1,024.240 | 1,024.240 | 1,024.240 | 0.32% |
10.11.2023 | 1,020.950 | 1,020.950 | 1,020.950 | 1,020.950 | 0.38% |
09.11.2023 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | 0.10% |
08.11.2023 | 1,016.070 | 1,016.070 | 1,016.070 | 1,016.070 | -0.09% |
07.11.2023 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | -0.51% |
06.11.2023 | 1,022.240 | 1,022.240 | 1,022.240 | 1,022.240 | -0.18% |
03.11.2023 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | 1.54% |
02.11.2023 | 1,008.540 | 1,008.540 | 1,008.540 | 1,008.540 | 2.26% |
01.11.2023 | 986.290 | 986.290 | 986.290 | 986.290 | 0.83% |
31.10.2023 | 978.190 | 978.190 | 978.190 | 978.190 | 0.67% |
30.10.2023 | 971.660 | 971.660 | 971.660 | 971.660 | 1.15% |
27.10.2023 | 960.620 | 960.620 | 960.620 | 960.620 | -1.13% |
26.10.2023 | 971.590 | 971.590 | 971.590 | 971.590 | -0.61% |
25.10.2023 | 977.560 | 977.560 | 977.560 | 977.560 | -0.16% |
24.10.2023 | 979.170 | 979.170 | 979.170 | 979.170 | -9.28% |
Máximo: 1,079.340 | Mínimo: 960.620 | Diferencia: 118.720 | Promedio: 1,032.775 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores