Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 7,064.500 | 7,064.500 | 7,064.500 | 7,064.500 | 0.15% |
26.04.2024 | 7,053.880 | 7,053.880 | 7,053.880 | 7,053.880 | 0.09% |
25.04.2024 | 7,047.750 | 7,047.750 | 7,047.750 | 7,047.750 | -0.17% |
24.04.2024 | 7,060.010 | 7,060.010 | 7,060.010 | 7,060.010 | -0.12% |
23.04.2024 | 7,068.210 | 7,068.210 | 7,068.210 | 7,068.210 | 0.08% |
22.04.2024 | 7,062.540 | 7,062.540 | 7,062.540 | 7,062.540 | 0.04% |
19.04.2024 | 7,059.640 | 7,059.640 | 7,059.640 | 7,059.640 | -0.00% |
18.04.2024 | 7,059.970 | 7,059.970 | 7,059.970 | 7,059.970 | -0.08% |
17.04.2024 | 7,065.770 | 7,065.770 | 7,065.770 | 7,065.770 | 0.17% |
16.04.2024 | 7,053.500 | 7,053.500 | 7,053.500 | 7,053.500 | -0.25% |
15.04.2024 | 7,071.510 | 7,071.510 | 7,071.510 | 7,071.510 | -0.25% |
12.04.2024 | 7,089.460 | 7,089.460 | 7,089.460 | 7,089.460 | 0.13% |
11.04.2024 | 7,080.250 | 7,080.250 | 7,080.250 | 7,080.250 | -0.16% |
10.04.2024 | 7,091.780 | 7,091.780 | 7,091.780 | 7,091.780 | -0.32% |
09.04.2024 | 7,114.640 | 7,114.640 | 7,114.640 | 7,114.640 | 0.16% |
08.04.2024 | 7,103.560 | 7,103.560 | 7,103.560 | 7,103.560 | -0.08% |
05.04.2024 | 7,109.370 | 7,109.370 | 7,109.370 | 7,109.370 | -0.12% |
04.04.2024 | 7,117.990 | 7,117.990 | 7,117.990 | 7,117.990 | 0.17% |
03.04.2024 | 7,105.640 | 7,105.640 | 7,105.640 | 7,105.640 | 0.02% |
02.04.2024 | 7,104.390 | 7,104.390 | 7,104.390 | 7,104.390 | -0.34% |
Máximo: 7,117.990 | Mínimo: 7,047.750 | Diferencia: 70.240 | Promedio: 7,079.218 | % var.: -0.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores