![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 2,112.860 | 2,112.860 | 2,112.860 | 2,112.860 | 0.07% |
24.06.2024 | 2,111.340 | 2,111.340 | 2,111.340 | 2,111.340 | -0.05% |
21.06.2024 | 2,112.340 | 2,112.340 | 2,112.340 | 2,112.340 | 0.14% |
20.06.2024 | 2,109.290 | 2,109.290 | 2,109.290 | 2,109.290 | -0.09% |
19.06.2024 | 2,111.280 | 2,111.280 | 2,111.280 | 2,111.280 | 0.02% |
18.06.2024 | 2,110.870 | 2,110.870 | 2,110.870 | 2,110.870 | 0.15% |
17.06.2024 | 2,107.720 | 2,107.720 | 2,107.720 | 2,107.720 | -0.33% |
14.06.2024 | 2,114.680 | 2,114.680 | 2,114.680 | 2,114.680 | 0.35% |
13.06.2024 | 2,107.360 | 2,107.360 | 2,107.360 | 2,107.360 | 0.10% |
12.06.2024 | 2,105.240 | 2,105.240 | 2,105.240 | 2,105.240 | 0.37% |
11.06.2024 | 2,097.520 | 2,097.520 | 2,097.520 | 2,097.520 | 0.18% |
10.06.2024 | 2,093.650 | 2,093.650 | 2,093.650 | 2,093.650 | -0.17% |
07.06.2024 | 2,097.310 | 2,097.310 | 2,097.310 | 2,097.310 | -0.29% |
06.06.2024 | 2,103.340 | 2,103.340 | 2,103.340 | 2,103.340 | -0.19% |
05.06.2024 | 2,107.290 | 2,107.290 | 2,107.290 | 2,107.290 | 0.09% |
04.06.2024 | 2,105.470 | 2,105.470 | 2,105.470 | 2,105.470 | 0.18% |
03.06.2024 | 2,101.660 | 2,101.660 | 2,101.660 | 2,101.660 | 0.29% |
31.05.2024 | 2,095.610 | 2,095.610 | 2,095.610 | 2,095.610 | 0.07% |
30.05.2024 | 2,094.120 | 2,094.120 | 2,094.120 | 2,094.120 | 0.06% |
29.05.2024 | 2,092.960 | 2,092.960 | 2,092.960 | 2,092.960 | -0.31% |
28.05.2024 | 2,099.470 | 2,099.470 | 2,099.470 | 2,099.470 | -0.07% |
27.05.2024 | 2,100.870 | 2,100.870 | 2,100.870 | 2,100.870 | 0.18% |
Máximo: 2,114.680 | Mínimo: 2,092.960 | Diferencia: 21.720 | Promedio: 2,104.193 | % var.: 0.750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores