Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 12,682.510 | 12,682.510 | 12,682.510 | 12,682.510 | -0.06% |
18.06.2024 | 12,690.460 | 12,690.460 | 12,690.460 | 12,690.460 | 0.65% |
17.06.2024 | 12,608.240 | 12,608.240 | 12,608.240 | 12,608.240 | 0.14% |
14.06.2024 | 12,590.840 | 12,590.840 | 12,590.840 | 12,590.840 | -0.77% |
13.06.2024 | 12,688.320 | 12,688.320 | 12,688.320 | 12,688.320 | -1.07% |
12.06.2024 | 12,826.050 | 12,826.050 | 12,826.050 | 12,826.050 | 1.49% |
11.06.2024 | 12,637.890 | 12,637.890 | 12,637.890 | 12,637.890 | -0.70% |
10.06.2024 | 12,727.300 | 12,727.300 | 12,727.300 | 12,727.300 | -0.14% |
07.06.2024 | 12,745.230 | 12,745.230 | 12,745.230 | 12,745.230 | 0.09% |
06.06.2024 | 12,734.020 | 12,734.020 | 12,734.020 | 12,734.020 | 0.73% |
05.06.2024 | 12,642.230 | 12,642.230 | 12,642.230 | 12,642.230 | 1.12% |
04.06.2024 | 12,502.140 | 12,502.140 | 12,502.140 | 12,502.140 | -0.01% |
03.06.2024 | 12,503.120 | 12,503.120 | 12,503.120 | 12,503.120 | 0.51% |
31.05.2024 | 12,439.290 | 12,439.290 | 12,439.290 | 12,439.290 | 0.43% |
30.05.2024 | 12,386.410 | 12,386.410 | 12,386.410 | 12,386.410 | 0.43% |
29.05.2024 | 12,333.350 | 12,333.350 | 12,333.350 | 12,333.350 | -1.11% |
28.05.2024 | 12,471.180 | 12,471.180 | 12,471.180 | 12,471.180 | -0.90% |
27.05.2024 | 12,584.390 | 12,584.390 | 12,584.390 | 12,584.390 | 0.11% |
24.05.2024 | 12,570.400 | 12,570.400 | 12,570.400 | 12,570.400 | -0.36% |
23.05.2024 | 12,615.770 | 12,615.770 | 12,615.770 | 12,615.770 | 0.10% |
22.05.2024 | 12,603.080 | 12,603.080 | 12,603.080 | 12,603.080 | 0.14% |
21.05.2024 | 12,585.840 | 12,585.840 | 12,585.840 | 12,585.840 | 0.02% |
Máximo: 12,826.050 | Mínimo: 12,333.350 | Diferencia: 492.700 | Promedio: 12,598.548 | % var.: 0.784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores