Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7,827.480 | 7,827.480 | 7,827.480 | 7,827.480 | -0.32% |
16.05.2024 | 7,852.560 | 7,852.560 | 7,852.560 | 7,852.560 | -0.06% |
15.05.2024 | 7,856.910 | 7,856.910 | 7,856.910 | 7,856.910 | 0.49% |
14.05.2024 | 7,818.330 | 7,818.330 | 7,818.330 | 7,818.330 | -0.19% |
13.05.2024 | 7,833.530 | 7,833.530 | 7,833.530 | 7,833.530 | 0.09% |
10.05.2024 | 7,826.660 | 7,826.660 | 7,826.660 | 7,826.660 | -0.11% |
09.05.2024 | 7,835.300 | 7,835.300 | 7,835.300 | 7,835.300 | -0.10% |
08.05.2024 | 7,843.110 | 7,843.110 | 7,843.110 | 7,843.110 | -0.14% |
07.05.2024 | 7,854.040 | 7,854.040 | 7,854.040 | 7,854.040 | 0.27% |
06.05.2024 | 7,833.220 | 7,833.220 | 7,833.220 | 7,833.220 | 0.13% |
03.05.2024 | 7,823.270 | 7,823.270 | 7,823.270 | 7,823.270 | 0.29% |
02.05.2024 | 7,800.730 | 7,800.730 | 7,800.730 | 7,800.730 | 0.16% |
01.05.2024 | 7,788.190 | 7,788.190 | 7,788.190 | 7,788.190 | 0.00% |
30.04.2024 | 7,787.890 | 7,787.890 | 7,787.890 | 7,787.890 | -0.33% |
29.04.2024 | 7,813.840 | 7,813.840 | 7,813.840 | 7,813.840 | 0.27% |
26.04.2024 | 7,792.620 | 7,792.620 | 7,792.620 | 7,792.620 | 0.24% |
25.04.2024 | 7,773.910 | 7,773.910 | 7,773.910 | 7,773.910 | -0.24% |
24.04.2024 | 7,792.750 | 7,792.750 | 7,792.750 | 7,792.750 | -0.33% |
23.04.2024 | 7,818.820 | 7,818.820 | 7,818.820 | 7,818.820 | 0.03% |
22.04.2024 | 7,816.130 | 7,816.130 | 7,816.130 | 7,816.130 | 0.24% |
19.04.2024 | 7,797.740 | 7,797.740 | 7,797.740 | 7,797.740 | -0.11% |
18.04.2024 | 7,806.260 | 7,806.260 | 7,806.260 | 7,806.260 | -0.06% |
Máximo: 7,856.910 | Mínimo: 7,773.910 | Diferencia: 83.000 | Promedio: 7,817.877 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores