Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 5,601.100 | 5,601.100 | 5,601.100 | 5,601.100 | 0.04% |
13.05.2024 | 5,598.680 | 5,598.680 | 5,598.680 | 5,598.680 | 0.02% |
10.05.2024 | 5,597.730 | 5,597.730 | 5,597.730 | 5,597.730 | 0.22% |
09.05.2024 | 5,585.190 | 5,585.190 | 5,585.190 | 5,585.190 | 0.20% |
08.05.2024 | 5,574.110 | 5,574.110 | 5,574.110 | 5,574.110 | 0.17% |
07.05.2024 | 5,564.760 | 5,564.760 | 5,564.760 | 5,564.760 | 0.47% |
06.05.2024 | 5,538.730 | 5,538.730 | 5,538.730 | 5,538.730 | 0.31% |
03.05.2024 | 5,521.870 | 5,521.870 | 5,521.870 | 5,521.870 | 0.21% |
02.05.2024 | 5,510.560 | 5,510.560 | 5,510.560 | 5,510.560 | -0.15% |
30.04.2024 | 5,518.750 | 5,518.750 | 5,518.750 | 5,518.750 | -0.43% |
29.04.2024 | 5,542.780 | 5,542.780 | 5,542.780 | 5,542.780 | -0.15% |
26.04.2024 | 5,550.840 | 5,550.840 | 5,550.840 | 5,550.840 | 0.56% |
25.04.2024 | 5,520.180 | 5,520.180 | 5,520.180 | 5,520.180 | -0.32% |
24.04.2024 | 5,537.900 | 5,537.900 | 5,537.900 | 5,537.900 | -0.17% |
23.04.2024 | 5,547.560 | 5,547.560 | 5,547.560 | 5,547.560 | 0.52% |
22.04.2024 | 5,518.710 | 5,518.710 | 5,518.710 | 5,518.710 | 0.17% |
19.04.2024 | 5,509.550 | 5,509.550 | 5,509.550 | 5,509.550 | -0.12% |
18.04.2024 | 5,516.340 | 5,516.340 | 5,516.340 | 5,516.340 | 0.11% |
17.04.2024 | 5,510.460 | 5,510.460 | 5,510.460 | 5,510.460 | 0.09% |
16.04.2024 | 5,505.310 | 5,505.310 | 5,505.310 | 5,505.310 | -0.42% |
15.04.2024 | 5,528.730 | 5,528.730 | 5,528.730 | 5,528.730 | 0.26% |
Máximo: 5,601.100 | Mínimo: 5,505.310 | Diferencia: 95.790 | Promedio: 5,542.849 | % var.: 1.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores