Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 22,183.680 | 22,183.680 | 22,183.680 | 22,183.680 | 0.81% |
01.05.2024 | 22,005.480 | 22,005.480 | 22,005.480 | 22,005.480 | -0.46% |
30.04.2024 | 22,107.830 | 22,107.830 | 22,107.830 | 22,107.830 | -0.99% |
29.04.2024 | 22,328.471 | 22,328.471 | 22,328.471 | 22,328.471 | -0.35% |
26.04.2024 | 22,407.250 | 22,407.250 | 22,407.250 | 22,407.250 | 2.08% |
25.04.2024 | 21,951.180 | 21,951.180 | 21,951.180 | 21,951.180 | -0.96% |
24.04.2024 | 22,163.711 | 22,163.711 | 22,163.711 | 22,163.711 | 0.16% |
23.04.2024 | 22,127.891 | 22,127.891 | 22,127.891 | 22,127.891 | 0.96% |
22.04.2024 | 21,918.289 | 21,918.289 | 21,918.289 | 21,918.289 | 0.87% |
19.04.2024 | 21,728.230 | 21,728.230 | 21,728.230 | 21,728.230 | -1.14% |
18.04.2024 | 21,978.891 | 21,978.891 | 21,978.891 | 21,978.891 | -0.09% |
17.04.2024 | 21,998.340 | 21,998.340 | 21,998.340 | 21,998.340 | -0.36% |
16.04.2024 | 22,077.391 | 22,077.391 | 22,077.391 | 22,077.391 | -0.35% |
15.04.2024 | 22,154.301 | 22,154.301 | 22,154.301 | 22,154.301 | -0.87% |
12.04.2024 | 22,349.539 | 22,349.539 | 22,349.539 | 22,349.539 | -0.60% |
11.04.2024 | 22,484.430 | 22,484.430 | 22,484.430 | 22,484.430 | 0.83% |
10.04.2024 | 22,300.160 | 22,300.160 | 22,300.160 | 22,300.160 | 0.04% |
09.04.2024 | 22,291.020 | 22,291.020 | 22,291.020 | 22,291.020 | 0.13% |
08.04.2024 | 22,262.279 | 22,262.279 | 22,262.279 | 22,262.279 | 0.02% |
05.04.2024 | 22,258.100 | 22,258.100 | 22,258.100 | 22,258.100 | 0.92% |
04.04.2024 | 22,055.939 | 22,055.939 | 22,055.939 | 22,055.939 | -1.08% |
03.04.2024 | 22,296.570 | 22,296.570 | 22,296.570 | 22,296.570 | -0.76% |
Máximo: 22,484.430 | Mínimo: 21,728.230 | Diferencia: 756.199 | Promedio: 22,155.862 | % var.: -1.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores