Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 2,121.220 | 2,121.220 | 2,121.220 | 2,121.220 | -0.05% |
15.01.2025 | 2,122.330 | 2,122.330 | 2,122.330 | 2,122.330 | -0.01% |
14.01.2025 | 2,122.510 | 2,122.510 | 2,122.510 | 2,122.510 | 0.34% |
13.01.2025 | 2,115.280 | 2,115.280 | 2,115.280 | 2,115.280 | -0.65% |
10.01.2025 | 2,129.050 | 2,129.050 | 2,129.050 | 2,129.050 | -0.58% |
09.01.2025 | 2,141.570 | 2,141.570 | 2,141.570 | 2,141.570 | -0.29% |
08.01.2025 | 2,147.800 | 2,147.800 | 2,147.800 | 2,147.800 | -0.43% |
07.01.2025 | 2,157.060 | 2,157.060 | 2,157.060 | 2,157.060 | -0.01% |
06.01.2025 | 2,157.280 | 2,157.280 | 2,157.280 | 2,157.280 | 0.02% |
03.01.2025 | 2,156.950 | 2,156.950 | 2,156.950 | 2,156.950 | 0.13% |
02.01.2025 | 2,154.120 | 2,154.120 | 2,154.120 | 2,154.120 | 0.03% |
31.12.2024 | 2,153.420 | 2,153.420 | 2,153.420 | 2,153.420 | 0.06% |
30.12.2024 | 2,152.190 | 2,152.190 | 2,152.190 | 2,152.190 | 0.14% |
27.12.2024 | 2,149.170 | 2,149.170 | 2,149.170 | 2,149.170 | 0.50% |
24.12.2024 | 2,138.550 | 2,138.550 | 2,138.550 | 2,138.550 | -0.38% |
23.12.2024 | 2,146.630 | 2,146.630 | 2,146.630 | 2,146.630 | 0.33% |
20.12.2024 | 2,139.610 | 2,139.610 | 2,139.610 | 2,139.610 | -0.01% |
19.12.2024 | 2,139.920 | 2,139.920 | 2,139.920 | 2,139.920 | -0.83% |
18.12.2024 | 2,157.800 | 2,157.800 | 2,157.800 | 2,157.800 | -0.26% |
Máximo: 2,157.800 | Mínimo: 2,115.280 | Diferencia: 42.520 | Promedio: 2,142.235 | % var.: -1.949 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores