![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 4,974.610 | 4,974.610 | 4,974.610 | 4,974.610 | -0.01% |
20.06.2024 | 4,974.990 | 4,974.990 | 4,974.990 | 4,974.990 | -0.30% |
19.06.2024 | 4,989.840 | 4,989.840 | 4,989.840 | 4,989.840 | 0.01% |
18.06.2024 | 4,989.290 | 4,989.290 | 4,989.290 | 4,989.290 | 0.42% |
17.06.2024 | 4,968.490 | 4,968.490 | 4,968.490 | 4,968.490 | -0.39% |
14.06.2024 | 4,988.040 | 4,988.040 | 4,988.040 | 4,988.040 | 0.05% |
13.06.2024 | 4,985.580 | 4,985.580 | 4,985.580 | 4,985.580 | 0.44% |
12.06.2024 | 4,963.530 | 4,963.530 | 4,963.530 | 4,963.530 | 0.54% |
11.06.2024 | 4,936.990 | 4,936.990 | 4,936.990 | 4,936.990 | 0.40% |
10.06.2024 | 4,917.510 | 4,917.510 | 4,917.510 | 4,917.510 | -0.18% |
07.06.2024 | 4,926.210 | 4,926.210 | 4,926.210 | 4,926.210 | -0.81% |
06.06.2024 | 4,966.490 | 4,966.490 | 4,966.490 | 4,966.490 | -0.02% |
05.06.2024 | 4,967.320 | 4,967.320 | 4,967.320 | 4,967.320 | 0.26% |
04.06.2024 | 4,954.250 | 4,954.250 | 4,954.250 | 4,954.250 | 0.11% |
03.06.2024 | 4,948.730 | 4,948.730 | 4,948.730 | 4,948.730 | 0.87% |
31.05.2024 | 4,905.930 | 4,905.930 | 4,905.930 | 4,905.930 | 0.42% |
30.05.2024 | 4,885.360 | 4,885.360 | 4,885.360 | 4,885.360 | 0.44% |
29.05.2024 | 4,863.890 | 4,863.890 | 4,863.890 | 4,863.890 | -0.45% |
28.05.2024 | 4,885.790 | 4,885.790 | 4,885.790 | 4,885.790 | -0.40% |
27.05.2024 | 4,905.400 | 4,905.400 | 4,905.400 | 4,905.400 | 0.03% |
24.05.2024 | 4,903.730 | 4,903.730 | 4,903.730 | 4,903.730 | 0.06% |
23.05.2024 | 4,900.620 | 4,900.620 | 4,900.620 | 4,900.620 | -0.32% |
Máximo: 4,989.840 | Mínimo: 4,863.890 | Diferencia: 125.950 | Promedio: 4,941.027 | % var.: 1.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores