Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,376.258 | 2,376.258 | 2,376.258 | 2,376.258 | 0.50% |
30.04.2024 | 2,364.413 | 2,364.413 | 2,364.413 | 2,364.413 | -0.31% |
29.04.2024 | 2,371.868 | 2,371.868 | 2,371.868 | 2,371.868 | -0.01% |
26.04.2024 | 2,372.010 | 2,372.010 | 2,372.010 | 2,372.010 | 0.96% |
25.04.2024 | 2,349.542 | 2,349.542 | 2,349.542 | 2,349.542 | -0.55% |
24.04.2024 | 2,362.489 | 2,362.489 | 2,362.489 | 2,362.489 | 0.56% |
23.04.2024 | 2,349.291 | 2,349.291 | 2,349.291 | 2,349.291 | 0.47% |
22.04.2024 | 2,338.226 | 2,338.226 | 2,338.226 | 2,338.226 | 1.26% |
19.04.2024 | 2,309.084 | 2,309.084 | 2,309.084 | 2,309.084 | -0.95% |
18.04.2024 | 2,331.132 | 2,331.132 | 2,331.132 | 2,331.132 | 0.03% |
17.04.2024 | 2,330.518 | 2,330.518 | 2,330.518 | 2,330.518 | 0.04% |
16.04.2024 | 2,329.601 | 2,329.601 | 2,329.601 | 2,329.601 | -0.60% |
15.04.2024 | 2,343.753 | 2,343.753 | 2,343.753 | 2,343.753 | -0.61% |
12.04.2024 | 2,358.177 | 2,358.177 | 2,358.177 | 2,358.177 | -0.90% |
11.04.2024 | 2,379.549 | 2,379.549 | 2,379.549 | 2,379.549 | 0.77% |
10.04.2024 | 2,361.463 | 2,361.463 | 2,361.463 | 2,361.463 | 0.04% |
09.04.2024 | 2,360.577 | 2,360.577 | 2,360.577 | 2,360.577 | 0.21% |
08.04.2024 | 2,355.560 | 2,355.560 | 2,355.560 | 2,355.560 | -0.39% |
05.04.2024 | 2,364.684 | 2,364.684 | 2,364.684 | 2,364.684 | 0.81% |
04.04.2024 | 2,345.770 | 2,345.770 | 2,345.770 | 2,345.770 | -1.18% |
Máximo: 2,379.549 | Mínimo: 2,309.084 | Diferencia: 70.464 | Promedio: 2,352.698 | % var.: 0.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores