Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 10,071.962 | 10,071.962 | 10,071.962 | 10,071.962 | 0.54% |
16.05.2024 | 10,017.551 | 10,017.551 | 10,017.551 | 10,017.551 | 0.08% |
15.05.2024 | 10,009.649 | 10,009.649 | 10,009.649 | 10,009.649 | 0.48% |
14.05.2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
13.05.2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
10.05.2024 | 9,934.844 | 9,934.844 | 9,934.844 | 9,934.844 | 1.45% |
08.05.2024 | 9,792.499 | 9,792.499 | 9,792.499 | 9,792.499 | 1.00% |
07.05.2024 | 9,695.988 | 9,695.988 | 9,695.988 | 9,695.988 | 0.65% |
06.05.2024 | 9,633.491 | 9,633.491 | 9,633.491 | 9,633.491 | 0.46% |
03.05.2024 | 9,589.662 | 9,589.662 | 9,589.662 | 9,589.662 | 0.86% |
02.05.2024 | 9,508.118 | 9,508.118 | 9,508.118 | 9,508.118 | -1.02% |
30.04.2024 | 9,605.624 | 9,605.624 | 9,605.624 | 9,605.624 | -4.63% |
21.05.2024 | 10,071.962 | 10,071.962 | 10,071.962 | 10,071.962 | 0.54% |
16.05.2024 | 10,017.551 | 10,017.551 | 10,017.551 | 10,017.551 | 0.08% |
15.05.2024 | 10,009.649 | 10,009.649 | 10,009.649 | 10,009.649 | 0.48% |
14.05.2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
13.05.2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
10.05.2024 | 9,934.844 | 9,934.844 | 9,934.844 | 9,934.844 | 1.45% |
08.05.2024 | 9,792.499 | 9,792.499 | 9,792.499 | 9,792.499 | 1.00% |
07.05.2024 | 9,695.988 | 9,695.988 | 9,695.988 | 9,695.988 | 0.65% |
06.05.2024 | 9,633.491 | 9,633.491 | 9,633.491 | 9,633.491 | 0.46% |
03.05.2024 | 9,589.662 | 9,589.662 | 9,589.662 | 9,589.662 | 0.86% |
02.05.2024 | 9,508.118 | 9,508.118 | 9,508.118 | 9,508.118 | -1.02% |
30.04.2024 | 9,605.624 | 9,605.624 | 9,605.624 | 9,605.624 | 0.21% |
29.04.2024 | 9,585.246 | 9,585.246 | 9,585.246 | 9,585.246 | 0.78% |
26.04.2024 | 9,511.028 | 9,511.028 | 9,511.028 | 9,511.028 | 2.06% |
25.04.2024 | 9,318.864 | 9,318.864 | 9,318.864 | 9,318.864 | -1.28% |
24.04.2024 | 9,440.162 | 9,440.162 | 9,440.162 | 9,440.162 | 1.30% |
23.04.2024 | 9,318.595 | 9,318.595 | 9,318.595 | 9,318.595 | 1.98% |
22.04.2024 | 9,138.025 | 9,138.025 | 9,138.025 | 9,138.025 | 0.08% |
Máximo: 10,071.962 | Mínimo: 9,138.025 | Diferencia: 933.937 | Promedio: 9,724.592 | % var.: 10.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores