Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
23.05.2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
22.05.2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
21.05.2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
16.05.2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
15.05.2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
14.05.2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
13.05.2024 | 337.744 | 337.744 | 337.744 | 337.744 | -0.04% |
10.05.2024 | 337.884 | 337.884 | 337.884 | 337.884 | 0.58% |
08.05.2024 | 335.947 | 335.947 | 335.947 | 335.947 | 0.53% |
07.05.2024 | 334.160 | 334.160 | 334.160 | 334.160 | 1.35% |
06.05.2024 | 329.719 | 329.719 | 329.719 | 329.719 | 0.33% |
03.05.2024 | 328.621 | 328.621 | 328.621 | 328.621 | -0.90% |
24.05.2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
23.05.2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
22.05.2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
21.05.2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
16.05.2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
15.05.2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
14.05.2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
13.05.2024 | 337.744 | 337.744 | 337.744 | 337.744 | -0.04% |
10.05.2024 | 337.884 | 337.884 | 337.884 | 337.884 | 0.58% |
08.05.2024 | 335.947 | 335.947 | 335.947 | 335.947 | 0.53% |
07.05.2024 | 334.160 | 334.160 | 334.160 | 334.160 | 1.35% |
06.05.2024 | 329.719 | 329.719 | 329.719 | 329.719 | 0.33% |
03.05.2024 | 328.621 | 328.621 | 328.621 | 328.621 | 0.34% |
02.05.2024 | 327.515 | 327.515 | 327.515 | 327.515 | -1.82% |
30.04.2024 | 333.595 | 333.595 | 333.595 | 333.595 | -0.41% |
29.04.2024 | 334.973 | 334.973 | 334.973 | 334.973 | -0.50% |
26.04.2024 | 336.657 | 336.657 | 336.657 | 336.657 | 1.51% |
Máximo: 339.490 | Mínimo: 327.515 | Diferencia: 11.975 | Promedio: 335.098 | % var.: -0.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores