Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 87.894 | 87.894 | 87.894 | 87.894 | -0.28% |
16.05.2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.46% |
15.05.2024 | 87.739 | 87.739 | 87.739 | 87.739 | 0.39% |
14.05.2024 | 87.402 | 87.402 | 87.402 | 87.402 | 0.07% |
13.05.2024 | 87.342 | 87.342 | 87.342 | 87.342 | -0.09% |
10.05.2024 | 87.423 | 87.423 | 87.423 | 87.423 | 0.17% |
08.05.2024 | 87.273 | 87.273 | 87.273 | 87.273 | -0.06% |
07.05.2024 | 87.327 | 87.327 | 87.327 | 87.327 | 1.06% |
03.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.48% |
02.05.2024 | 85.993 | 85.993 | 85.993 | 85.993 | -0.15% |
30.04.2024 | 86.122 | 86.122 | 86.122 | 86.122 | 0.00% |
29.04.2024 | 86.122 | 86.122 | 86.122 | 86.122 | -2.02% |
17.05.2024 | 87.894 | 87.894 | 87.894 | 87.894 | -0.28% |
16.05.2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.46% |
15.05.2024 | 87.739 | 87.739 | 87.739 | 87.739 | 0.39% |
14.05.2024 | 87.402 | 87.402 | 87.402 | 87.402 | 0.07% |
13.05.2024 | 87.342 | 87.342 | 87.342 | 87.342 | -0.09% |
10.05.2024 | 87.423 | 87.423 | 87.423 | 87.423 | 0.17% |
08.05.2024 | 87.273 | 87.273 | 87.273 | 87.273 | -0.06% |
07.05.2024 | 87.327 | 87.327 | 87.327 | 87.327 | 1.06% |
03.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.48% |
02.05.2024 | 85.993 | 85.993 | 85.993 | 85.993 | -0.15% |
30.04.2024 | 86.122 | 86.122 | 86.122 | 86.122 | 0.00% |
29.04.2024 | 86.122 | 86.122 | 86.122 | 86.122 | 0.54% |
26.04.2024 | 85.661 | 85.661 | 85.661 | 85.661 | -5.90% |
25.04.2024 | 91.031 | 91.031 | 91.031 | 91.031 | -0.41% |
24.04.2024 | 91.405 | 91.405 | 91.405 | 91.405 | 0.06% |
23.04.2024 | 91.349 | 91.349 | 91.349 | 91.349 | 0.20% |
22.04.2024 | 91.167 | 91.167 | 91.167 | 91.167 | 0.17% |
19.04.2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.15% |
Máximo: 91.405 | Mínimo: 85.661 | Diferencia: 5.743 | Promedio: 87.733 | % var.: -3.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores