Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 1,209.107 | 1,209.107 | 1,209.107 | 1,209.107 | 0.10% |
22.11.2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | 0.11% |
21.11.2024 | 1,206.597 | 1,206.597 | 1,206.597 | 1,206.597 | 0.02% |
20.11.2024 | 1,206.361 | 1,206.361 | 1,206.361 | 1,206.361 | -0.12% |
19.11.2024 | 1,207.796 | 1,207.796 | 1,207.796 | 1,207.796 | 0.09% |
18.11.2024 | 1,206.755 | 1,206.755 | 1,206.755 | 1,206.755 | -0.08% |
15.11.2024 | 1,207.721 | 1,207.721 | 1,207.721 | 1,207.721 | 0.03% |
14.11.2024 | 1,207.389 | 1,207.389 | 1,207.389 | 1,207.389 | 0.03% |
13.11.2024 | 1,206.989 | 1,206.989 | 1,206.989 | 1,206.989 | -0.08% |
12.11.2024 | 1,207.902 | 1,207.902 | 1,207.902 | 1,207.902 | 0.06% |
11.11.2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | 0.19% |
08.11.2024 | 1,204.947 | 1,204.947 | 1,204.947 | 1,204.947 | 0.12% |
07.11.2024 | 1,203.456 | 1,203.456 | 1,203.456 | 1,203.456 | -0.09% |
06.11.2024 | 1,204.548 | 1,204.548 | 1,204.548 | 1,204.548 | 0.24% |
05.11.2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.01% |
04.11.2024 | 1,201.734 | 1,201.734 | 1,201.734 | 1,201.734 | 0.09% |
31.10.2024 | 1,200.653 | 1,200.653 | 1,200.653 | 1,200.653 | -0.28% |
30.10.2024 | 1,203.973 | 1,203.973 | 1,203.973 | 1,203.973 | 0.02% |
29.10.2024 | 1,203.769 | 1,203.769 | 1,203.769 | 1,203.769 | -0.05% |
28.10.2024 | 1,204.397 | 1,204.397 | 1,204.397 | 1,204.397 | 0.11% |
Máximo: 1,209.107 | Mínimo: 1,200.653 | Diferencia: 8.454 | Promedio: 1,205.540 | % var.: 0.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores