Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,322.608 | 1,322.608 | 1,322.608 | 1,322.608 | 1.32% |
08.05.2024 | 1,305.394 | 1,305.394 | 1,305.394 | 1,305.394 | -0.85% |
07.05.2024 | 1,316.571 | 1,316.571 | 1,316.571 | 1,316.571 | 0.85% |
06.05.2024 | 1,305.499 | 1,305.499 | 1,305.499 | 1,305.499 | -0.64% |
03.05.2024 | 1,313.890 | 1,313.890 | 1,313.890 | 1,313.890 | 1.89% |
02.05.2024 | 1,289.495 | 1,289.495 | 1,289.495 | 1,289.495 | -0.33% |
30.04.2024 | 1,293.709 | 1,293.709 | 1,293.709 | 1,293.709 | -0.28% |
29.04.2024 | 1,297.383 | 1,297.383 | 1,297.383 | 1,297.383 | 0.58% |
26.04.2024 | 1,289.864 | 1,289.864 | 1,289.864 | 1,289.864 | 1.53% |
25.04.2024 | 1,270.391 | 1,270.391 | 1,270.391 | 1,270.391 | -1.17% |
24.04.2024 | 1,285.425 | 1,285.425 | 1,285.425 | 1,285.425 | -0.33% |
23.04.2024 | 1,289.644 | 1,289.644 | 1,289.644 | 1,289.644 | 0.72% |
22.04.2024 | 1,280.452 | 1,280.452 | 1,280.452 | 1,280.452 | 0.62% |
19.04.2024 | 1,272.531 | 1,272.531 | 1,272.531 | 1,272.531 | 0.52% |
18.04.2024 | 1,265.894 | 1,265.894 | 1,265.894 | 1,265.894 | -0.53% |
17.04.2024 | 1,272.622 | 1,272.622 | 1,272.622 | 1,272.622 | -0.00% |
16.04.2024 | 1,272.656 | 1,272.656 | 1,272.656 | 1,272.656 | -2.84% |
15.04.2024 | 1,309.905 | 1,309.905 | 1,309.905 | 1,309.905 | -0.46% |
12.04.2024 | 1,315.980 | 1,315.980 | 1,315.980 | 1,315.980 | 0.54% |
Máximo: 1,322.608 | Mínimo: 1,265.894 | Diferencia: 56.713 | Promedio: 1,293.153 | % var.: 1.044 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores