Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2025 | 425.415 | 425.415 | 425.415 | 425.415 | -0.74% |
10.01.2025 | 428.603 | 428.603 | 428.603 | 428.603 | -0.83% |
08.01.2025 | 432.170 | 432.170 | 432.170 | 432.170 | -1.71% |
07.01.2025 | 439.679 | 439.679 | 439.679 | 439.679 | -0.09% |
06.01.2025 | 440.092 | 440.092 | 440.092 | 440.092 | 1.75% |
03.01.2025 | 432.524 | 432.524 | 432.524 | 432.524 | -0.65% |
02.01.2025 | 435.357 | 435.357 | 435.357 | 435.357 | -0.03% |
31.12.2024 | 435.470 | 435.470 | 435.470 | 435.470 | 0.74% |
30.12.2024 | 432.252 | 432.252 | 432.252 | 432.252 | -1.86% |
27.12.2024 | 440.437 | 440.437 | 440.437 | 440.437 | 0.86% |
23.12.2024 | 436.677 | 436.677 | 436.677 | 436.677 | 1.36% |
20.12.2024 | 430.836 | 430.836 | 430.836 | 430.836 | -1.04% |
19.12.2024 | 435.370 | 435.370 | 435.370 | 435.370 | -2.28% |
18.12.2024 | 445.515 | 445.515 | 445.515 | 445.515 | 4.72% |
13.01.2025 | 425.415 | 425.415 | 425.415 | 425.415 | -0.74% |
10.01.2025 | 428.603 | 428.603 | 428.603 | 428.603 | -0.83% |
08.01.2025 | 432.170 | 432.170 | 432.170 | 432.170 | -1.71% |
07.01.2025 | 439.679 | 439.679 | 439.679 | 439.679 | -0.09% |
06.01.2025 | 440.092 | 440.092 | 440.092 | 440.092 | 1.75% |
03.01.2025 | 432.524 | 432.524 | 432.524 | 432.524 | -0.65% |
02.01.2025 | 435.357 | 435.357 | 435.357 | 435.357 | -0.03% |
31.12.2024 | 435.470 | 435.470 | 435.470 | 435.470 | 0.74% |
30.12.2024 | 432.252 | 432.252 | 432.252 | 432.252 | -1.86% |
27.12.2024 | 440.437 | 440.437 | 440.437 | 440.437 | 0.86% |
23.12.2024 | 436.677 | 436.677 | 436.677 | 436.677 | 1.36% |
20.12.2024 | 430.836 | 430.836 | 430.836 | 430.836 | -1.04% |
19.12.2024 | 435.370 | 435.370 | 435.370 | 435.370 | -2.28% |
18.12.2024 | 445.515 | 445.515 | 445.515 | 445.515 | -0.05% |
17.12.2024 | 445.727 | 445.727 | 445.727 | 445.727 | -0.13% |
16.12.2024 | 446.305 | 446.305 | 446.305 | 446.305 | -0.07% |
Máximo: 446.305 | Mínimo: 425.415 | Diferencia: 20.890 | Promedio: 435.761 | % var.: -4.751 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores